| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
55.75 |
4.00 |
7.73 |
39,164,699 |
2,110,928.28 |
| KCE |
50.75 |
2.50 |
5.18 |
36,255,608 |
1,834,928.22 |
| ESSO |
12.70 |
0.60 |
4.96 |
31,569,016 |
394,435.60 |
| JMT |
70.00 |
3.00 |
4.48 |
13,324,189 |
926,361.53 |
| AEONTS |
167.00 |
6.50 |
4.05 |
1,282,363 |
211,914.83 |
| TIDLOR |
28.50 |
1.00 |
3.64 |
11,094,881 |
313,742.54 |
| MTC |
38.25 |
1.25 |
3.38 |
22,937,639 |
875,173.27 |
| THANI |
4.28 |
0.14 |
3.38 |
25,793,063 |
109,422.78 |
| BAM |
15.50 |
0.50 |
3.33 |
42,151,920 |
647,937.97 |
| COM7 |
32.75 |
1.00 |
3.15 |
8,660,706 |
281,596.10 |
| SPALI |
23.70 |
0.70 |
3.04 |
20,211,343 |
475,779.30 |
| AMATA |
19.90 |
0.50 |
2.58 |
21,042,217 |
416,854.90 |
| STEC |
12.40 |
0.30 |
2.48 |
9,053,784 |
111,408.60 |
| DTAC |
42.25 |
1.00 |
2.42 |
7,403,735 |
308,700.49 |
| CRC |
44.00 |
1.00 |
2.33 |
29,509,924 |
1,293,303.90 |
| TRUE |
4.64 |
0.10 |
2.20 |
65,862,803 |
302,625.31 |
| HMPRO |
15.00 |
0.30 |
2.04 |
40,424,288 |
601,025.83 |
| PTG |
15.10 |
0.30 |
2.03 |
14,076,075 |
210,579.64 |
| TQM |
39.50 |
0.75 |
1.94 |
1,633,321 |
63,604.17 |
| ORI |
10.70 |
0.20 |
1.90 |
8,802,309 |
93,140.12 |
| SCGP |
56.25 |
1.00 |
1.81 |
6,884,776 |
387,769.93 |
| QH |
2.26 |
0.04 |
1.80 |
28,100,914 |
63,028.03 |
| TOP |
56.50 |
1.00 |
1.80 |
11,499,528 |
650,140.38 |
| SPRC |
11.80 |
0.20 |
1.72 |
17,543,487 |
207,114.01 |
| BLA |
30.25 |
0.50 |
1.68 |
1,840,992 |
55,411.55 |
| SAWAD |
46.00 |
0.75 |
1.66 |
12,100,242 |
557,384.82 |
| RBF |
12.40 |
0.20 |
1.64 |
2,154,315 |
26,708.54 |
| SINGER |
32.25 |
0.50 |
1.57 |
5,647,775 |
182,372.44 |
| SUPER |
0.67 |
0.01 |
1.52 |
26,093,304 |
17,337.76 |
| FORTH |
37.00 |
0.50 |
1.37 |
4,344,560 |
162,156.87 |
| KTC |
59.50 |
0.75 |
1.28 |
11,395,997 |
672,388.09 |
| CPALL |
65.75 |
0.75 |
1.15 |
44,191,597 |
2,890,576.88 |
| JMART |
44.25 |
0.50 |
1.14 |
9,215,416 |
409,847.95 |
| SYNEX |
18.00 |
0.20 |
1.12 |
2,030,743 |
36,714.30 |
| KEX |
18.50 |
0.20 |
1.09 |
1,773,584 |
32,661.85 |
| AP |
10.20 |
0.10 |
0.99 |
8,289,445 |
84,704.30 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
75,825,596 |
411,364.59 |
| SCC |
339.00 |
3.00 |
0.89 |
1,552,839 |
525,793.39 |
| BCP |
32.25 |
0.25 |
0.78 |
4,076,516 |
131,803.31 |
| BANPU |
13.20 |
0.10 |
0.76 |
147,136,262 |
1,946,302.96 |
| DOHOME |
14.00 |
0.10 |
0.72 |
11,791,534 |
165,218.30 |
| GPSC |
70.00 |
0.50 |
0.72 |
5,699,155 |
399,064.75 |
| BBL |
145.00 |
1.00 |
0.69 |
2,712,596 |
392,984.71 |
| PSL |
14.80 |
0.10 |
0.68 |
4,414,415 |
65,427.50 |
| STARK |
3.26 |
0.02 |
0.62 |
60,071,815 |
196,790.89 |
| TTA |
8.10 |
0.05 |
0.62 |
2,645,739 |
21,439.87 |
| KTB |
17.70 |
0.10 |
0.57 |
36,808,985 |
651,472.36 |
| ADVANC |
190.00 |
1.00 |
0.53 |
2,909,481 |
552,083.68 |
| STA |
19.10 |
0.10 |
0.53 |
3,013,689 |
57,500.17 |
| EA |
97.25 |
0.50 |
0.52 |
6,453,805 |
626,695.30 |
| MAJOR |
19.70 |
0.10 |
0.51 |
1,941,677 |
38,251.35 |
| GLOBAL |
20.10 |
0.10 |
0.50 |
8,819,579 |
176,505.96 |
| SCB |
105.50 |
0.50 |
0.48 |
4,230,749 |
447,228.69 |
| GULF |
53.25 |
0.25 |
0.47 |
12,897,008 |
688,043.92 |
| CPF |
24.00 |
0.10 |
0.42 |
24,326,448 |
583,042.13 |
| TISCO |
97.75 |
0.25 |
0.26 |
3,188,967 |
311,020.65 |
| BCPG |
10.30 |
– |
– |
7,052,101 |
72,641.06 |
| BGRIM |
37.50 |
– |
– |
13,744,675 |
518,899.94 |
| CBG |
95.50 |
– |
– |
2,286,788 |
218,949.22 |
| INTUCH |
73.75 |
– |
– |
1,885,768 |
139,038.46 |
| IVL |
42.50 |
– |
– |
12,445,425 |
527,453.86 |
| LH |
9.60 |
– |
– |
35,758,357 |
342,045.76 |
| MINT |
30.75 |
– |
– |
33,161,188 |
1,023,605.66 |
| OR |
24.40 |
– |
– |
12,074,635 |
295,193.74 |
| OSP |
28.25 |
– |
– |
2,552,450 |
72,398.16 |
| PTT |
33.25 |
– |
– |
56,438,846 |
1,881,523.52 |
| PTTGC |
48.00 |
– |
– |
9,873,142 |
475,062.00 |
| RATCH |
41.00 |
– |
– |
5,274,571 |
215,935.56 |
| RCL |
30.00 |
– |
– |
5,486,687 |
165,448.51 |
| TCAP |
42.25 |
– |
– |
1,321,942 |
55,781.65 |
| TIPH |
51.25 |
– |
– |
1,868,552 |
96,920.45 |
| TU |
17.10 |
– |
– |
21,713,499 |
372,434.52 |
| EGCO |
171.00 |
-0.50 |
-0.29 |
742,568 |
127,245.34 |
| KBANK |
144.00 |
-0.50 |
-0.35 |
10,185,300 |
1,468,966.15 |
| CKP |
4.86 |
-0.02 |
-0.41 |
4,724,827 |
23,076.88 |
| VGI |
4.12 |
-0.02 |
-0.48 |
14,917,539 |
61,979.70 |
| WHA |
3.82 |
-0.02 |
-0.52 |
96,800,629 |
370,864.74 |
| CHG |
3.68 |
-0.02 |
-0.54 |
27,651,898 |
101,493.06 |
| ONEE |
9.20 |
-0.05 |
-0.54 |
832,079 |
7,668.66 |
| BTS |
8.35 |
-0.05 |
-0.60 |
30,764,379 |
257,530.29 |
| PLANB |
8.05 |
-0.05 |
-0.62 |
9,716,441 |
78,753.72 |
| IRPC |
3.06 |
-0.02 |
-0.65 |
64,105,891 |
197,166.88 |
| TTB |
1.39 |
-0.01 |
-0.71 |
179,525,034 |
249,368.90 |
| ACE |
2.68 |
-0.02 |
-0.74 |
13,471,679 |
36,222.20 |
| AWC |
6.25 |
-0.05 |
-0.79 |
64,484,366 |
404,463.16 |
| BEC |
10.40 |
-0.10 |
-0.95 |
3,413,608 |
35,754.73 |
| EPG |
10.10 |
-0.10 |
-0.98 |
1,390,126 |
14,140.65 |
| BCH |
20.10 |
-0.20 |
-0.99 |
16,635,424 |
336,468.67 |
| STGT |
9.90 |
-0.10 |
-1.00 |
4,897,320 |
48,721.93 |
| KKP |
70.75 |
-0.75 |
-1.05 |
2,776,526 |
197,329.34 |
| PTTEP |
186.00 |
-2.00 |
-1.06 |
11,068,933 |
2,064,841.83 |
| BEM |
9.25 |
-0.10 |
-1.07 |
39,900,147 |
369,492.01 |
| MEGA |
46.25 |
-0.50 |
-1.07 |
2,144,562 |
99,793.22 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
5,010,311 |
90,372.13 |
| CK |
24.40 |
-0.30 |
-1.21 |
4,069,533 |
99,657.25 |
| AOT |
74.00 |
-1.00 |
-1.33 |
29,705,075 |
2,207,253.19 |
| CPN |
70.75 |
-1.75 |
-2.41 |
11,807,299 |
839,805.50 |
| CENTEL |
48.25 |
-1.25 |
-2.53 |
6,692,544 |
324,471.22 |
| BDMS |
29.25 |
-1.00 |
-3.31 |
82,820,771 |
2,433,230.08 |
| BH |
219.00 |
-8.00 |
-3.52 |
4,924,221 |
1,084,137.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
