| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BEC |
10.90 |
0.50 |
4.81 |
22,516,468 |
246,717.03 |
| TQM |
39.75 |
1.50 |
3.92 |
4,069,870 |
159,599.90 |
| HANA |
54.00 |
2.00 |
3.85 |
12,845,006 |
683,937.79 |
| OSP |
28.75 |
1.00 |
3.60 |
5,624,821 |
159,112.10 |
| SCGP |
57.75 |
1.50 |
2.67 |
11,322,898 |
649,723.44 |
| MAJOR |
19.60 |
0.50 |
2.62 |
7,267,364 |
142,066.74 |
| BANPU |
13.60 |
0.30 |
2.26 |
143,113,187 |
1,938,601.27 |
| KCE |
49.75 |
1.00 |
2.05 |
11,097,705 |
550,419.94 |
| SAWAD |
49.75 |
1.00 |
2.05 |
12,013,403 |
591,970.81 |
| ESSO |
11.70 |
0.20 |
1.74 |
15,785,234 |
183,438.54 |
| MEGA |
46.00 |
0.75 |
1.66 |
1,649,073 |
76,219.74 |
| EGCO |
170.00 |
2.50 |
1.49 |
569,749 |
96,853.61 |
| RBF |
13.60 |
0.20 |
1.49 |
5,602,794 |
75,909.96 |
| CBG |
95.50 |
1.00 |
1.06 |
2,481,316 |
236,558.87 |
| GULF |
54.00 |
0.50 |
0.93 |
7,921,353 |
426,424.93 |
| ORI |
10.90 |
0.10 |
0.93 |
2,383,180 |
25,814.61 |
| SCC |
334.00 |
3.00 |
0.91 |
992,676 |
329,623.78 |
| AEONTS |
173.50 |
1.50 |
0.87 |
656,287 |
113,551.92 |
| BLA |
29.00 |
0.25 |
0.87 |
2,562,054 |
74,282.24 |
| RCL |
29.00 |
0.25 |
0.87 |
4,610,534 |
134,246.76 |
| SPRC |
11.70 |
0.10 |
0.86 |
16,488,019 |
193,839.33 |
| TIDLOR |
29.50 |
0.25 |
0.85 |
4,074,009 |
119,506.79 |
| OR |
24.30 |
0.20 |
0.83 |
7,754,741 |
187,885.00 |
| CK |
24.50 |
0.20 |
0.82 |
2,065,821 |
50,455.07 |
| BCP |
31.25 |
0.25 |
0.81 |
3,787,230 |
118,686.11 |
| PTT |
32.00 |
0.25 |
0.79 |
72,879,210 |
2,332,374.07 |
| FORTH |
34.00 |
0.25 |
0.74 |
915,219 |
31,263.64 |
| KBANK |
143.00 |
1.00 |
0.70 |
3,570,475 |
509,197.03 |
| PTG |
14.90 |
0.10 |
0.68 |
5,504,750 |
81,834.29 |
| MTC |
39.00 |
0.25 |
0.65 |
16,476,563 |
644,489.47 |
| RATCH |
42.00 |
0.25 |
0.60 |
3,239,006 |
135,455.28 |
| JMART |
42.50 |
0.25 |
0.59 |
7,793,709 |
329,880.52 |
| CRC |
43.50 |
0.25 |
0.58 |
6,942,635 |
300,681.96 |
| EPG |
9.95 |
0.05 |
0.51 |
561,808 |
5,578.62 |
| THANI |
4.32 |
0.02 |
0.47 |
11,580,158 |
50,336.75 |
| TOP |
54.25 |
0.25 |
0.46 |
4,318,911 |
235,078.36 |
| GPSC |
70.00 |
0.25 |
0.36 |
2,157,812 |
151,008.98 |
| CPN |
71.00 |
0.25 |
0.35 |
6,427,081 |
458,101.21 |
| INTUCH |
74.25 |
0.25 |
0.34 |
1,224,240 |
90,826.74 |
| ADVANC |
187.00 |
0.50 |
0.27 |
2,855,888 |
533,954.26 |
| EA |
97.00 |
0.25 |
0.26 |
2,870,277 |
278,436.82 |
| TISCO |
98.25 |
0.25 |
0.26 |
1,839,340 |
180,453.73 |
| ACE |
2.66 |
– |
– |
20,293,338 |
54,246.87 |
| BBL |
142.50 |
– |
– |
3,371,765 |
480,929.13 |
| BDMS |
28.25 |
– |
– |
30,557,483 |
862,814.64 |
| BEM |
9.60 |
– |
– |
70,011,883 |
668,893.81 |
| BGRIM |
37.75 |
– |
– |
6,265,438 |
237,227.75 |
| CENTEL |
48.00 |
– |
– |
1,218,033 |
58,490.63 |
| CPF |
23.60 |
– |
– |
12,228,123 |
287,737.06 |
| DOHOME |
14.20 |
– |
– |
11,436,425 |
163,831.78 |
| IRPC |
2.98 |
– |
– |
58,994,392 |
176,529.64 |
| KKP |
70.25 |
– |
– |
2,940,939 |
206,913.42 |
| KTB |
17.60 |
– |
– |
11,234,046 |
197,668.67 |
| KTC |
59.50 |
– |
– |
8,239,968 |
490,893.25 |
| MINT |
30.75 |
– |
– |
9,955,640 |
305,926.03 |
| ONEE |
9.20 |
– |
– |
7,440,529 |
68,756.66 |
| QH |
2.28 |
– |
– |
12,786,316 |
29,129.48 |
| SCB |
103.00 |
– |
– |
2,592,835 |
266,444.38 |
| STA |
18.80 |
– |
– |
3,245,088 |
61,129.31 |
| STEC |
12.60 |
– |
– |
3,453,858 |
43,504.15 |
| STGT |
9.75 |
– |
– |
3,248,814 |
31,717.45 |
| SUPER |
0.67 |
– |
– |
5,511,864 |
3,683.88 |
| TCAP |
42.50 |
– |
– |
377,662 |
15,998.77 |
| TIPH |
50.25 |
– |
– |
2,104,986 |
106,534.35 |
| TRUE |
4.60 |
– |
– |
16,967,574 |
78,130.00 |
| VGI |
4.38 |
– |
– |
41,440,800 |
182,334.23 |
| CPALL |
64.50 |
-0.25 |
-0.39 |
12,732,662 |
821,724.69 |
| GLOBAL |
19.60 |
-0.10 |
-0.51 |
6,538,864 |
128,187.93 |
| KEX |
19.00 |
-0.10 |
-0.52 |
5,944,852 |
112,987.94 |
| LH |
9.55 |
-0.05 |
-0.52 |
18,995,832 |
181,486.66 |
| PTTGC |
46.00 |
-0.25 |
-0.54 |
15,375,926 |
714,237.05 |
| CHG |
3.60 |
-0.02 |
-0.55 |
15,800,795 |
57,004.91 |
| SYNEX |
17.70 |
-0.10 |
-0.56 |
840,051 |
14,811.62 |
| PTTEP |
171.50 |
-1.00 |
-0.58 |
17,799,180 |
3,056,737.29 |
| BTS |
8.30 |
-0.05 |
-0.60 |
5,059,104 |
42,039.36 |
| IVL |
40.75 |
-0.25 |
-0.61 |
5,653,245 |
230,722.51 |
| PSL |
15.00 |
-0.10 |
-0.66 |
4,798,687 |
72,480.91 |
| AOT |
73.50 |
-0.50 |
-0.68 |
18,126,706 |
1,337,783.35 |
| JMT |
70.00 |
-0.50 |
-0.71 |
4,153,944 |
290,708.87 |
| TTB |
1.36 |
-0.01 |
-0.73 |
65,254,885 |
88,907.79 |
| COM7 |
32.50 |
-0.25 |
-0.76 |
8,085,867 |
261,672.03 |
| AWC |
6.20 |
-0.05 |
-0.80 |
23,221,104 |
143,468.80 |
| SPALI |
24.40 |
-0.20 |
-0.81 |
10,291,363 |
250,630.72 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
32,843,488 |
180,278.95 |
| AP |
10.80 |
-0.10 |
-0.92 |
11,896,654 |
128,928.13 |
| BH |
210.00 |
-2.00 |
-0.94 |
2,794,953 |
588,481.06 |
| BCPG |
10.10 |
-0.10 |
-0.98 |
2,043,031 |
20,741.46 |
| AMATA |
19.90 |
-0.20 |
-1.00 |
6,908,666 |
137,827.98 |
| TASCO |
17.60 |
-0.20 |
-1.12 |
3,907,104 |
68,992.31 |
| TU |
16.80 |
-0.20 |
-1.18 |
27,649,906 |
465,875.94 |
| PLANB |
7.95 |
-0.10 |
-1.24 |
5,267,614 |
42,085.77 |
| BAM |
15.70 |
-0.20 |
-1.26 |
11,286,415 |
177,483.72 |
| CKP |
4.72 |
-0.06 |
-1.26 |
16,484,046 |
78,169.32 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
14,844,493 |
214,096.37 |
| BCH |
19.80 |
-0.30 |
-1.49 |
8,856,177 |
177,048.47 |
| WHA |
3.82 |
-0.06 |
-1.55 |
45,689,358 |
176,106.54 |
| SINGER |
31.50 |
-0.50 |
-1.56 |
2,522,595 |
79,704.27 |
| STARK |
3.26 |
-0.06 |
-1.81 |
25,673,650 |
84,243.26 |
| TTA |
8.15 |
-0.15 |
-1.81 |
3,407,515 |
28,023.25 |
| DTAC |
41.50 |
-1.00 |
-2.35 |
8,803,511 |
365,677.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
