| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
20.80 |
0.60 |
2.97 |
14,797,322 |
305,525.10 |
| EA |
90.00 |
2.25 |
2.56 |
9,356,355 |
835,961.54 |
| AWC |
6.15 |
0.15 |
2.50 |
42,100,895 |
255,990.58 |
| SABUY |
13.00 |
0.30 |
2.36 |
31,018,319 |
397,357.83 |
| STARK |
2.84 |
0.06 |
2.16 |
104,331,631 |
294,814.87 |
| AMATA |
20.30 |
0.40 |
2.01 |
3,300,446 |
66,378.54 |
| STGT |
10.60 |
0.20 |
1.92 |
2,603,737 |
27,183.66 |
| AP |
11.40 |
0.20 |
1.79 |
5,462,256 |
61,903.73 |
| BLA |
29.00 |
0.50 |
1.75 |
612,167 |
17,594.75 |
| SPALI |
23.60 |
0.40 |
1.72 |
4,135,587 |
96,901.28 |
| WHA |
3.90 |
0.06 |
1.56 |
54,424,662 |
210,701.16 |
| COM7 |
33.25 |
0.50 |
1.53 |
3,659,911 |
120,607.57 |
| BH |
211.00 |
3.00 |
1.44 |
1,292,490 |
272,534.74 |
| STA |
21.30 |
0.30 |
1.43 |
553,467 |
11,750.38 |
| DOHOME |
14.60 |
0.20 |
1.39 |
4,991,657 |
72,190.54 |
| KKP |
73.25 |
1.00 |
1.38 |
3,253,372 |
237,467.58 |
| AAV |
3.02 |
0.04 |
1.34 |
19,558,336 |
58,783.13 |
| BGRIM |
41.75 |
0.50 |
1.21 |
3,629,102 |
150,447.33 |
| TCAP |
43.25 |
0.50 |
1.17 |
1,554,758 |
66,559.13 |
| PLANB |
8.90 |
0.10 |
1.14 |
33,712,501 |
299,284.63 |
| KEX |
18.40 |
0.20 |
1.10 |
222,742 |
4,079.91 |
| CPN |
69.50 |
0.75 |
1.09 |
1,189,934 |
82,212.20 |
| CHG |
3.82 |
0.04 |
1.06 |
2,921,538 |
11,113.47 |
| GUNKUL |
5.10 |
0.05 |
0.99 |
4,110,879 |
20,782.90 |
| BCPG |
10.30 |
0.10 |
0.98 |
1,026,245 |
10,477.46 |
| KBANK |
154.00 |
1.50 |
0.98 |
8,505,855 |
1,293,654.58 |
| GULF |
54.25 |
0.50 |
0.93 |
4,086,699 |
221,239.36 |
| SCB |
111.00 |
1.00 |
0.91 |
4,696,765 |
518,525.76 |
| CKP |
4.56 |
0.04 |
0.88 |
3,427,680 |
15,598.18 |
| JAS |
2.32 |
0.02 |
0.87 |
4,428,192 |
10,270.97 |
| CK |
23.80 |
0.20 |
0.85 |
875,412 |
20,737.96 |
| OR |
23.80 |
0.20 |
0.85 |
7,427,953 |
175,828.06 |
| ORI |
11.90 |
0.10 |
0.85 |
4,246,925 |
50,026.33 |
| ACE |
2.68 |
0.02 |
0.75 |
18,295,906 |
49,150.38 |
| TTB |
1.43 |
0.01 |
0.70 |
152,358,273 |
216,839.89 |
| GPSC |
73.25 |
0.50 |
0.69 |
3,739,407 |
272,231.22 |
| BCP |
36.75 |
0.25 |
0.68 |
4,877,351 |
179,720.80 |
| PTG |
14.80 |
0.10 |
0.68 |
506,542 |
7,456.97 |
| BAM |
16.30 |
0.10 |
0.62 |
2,397,279 |
38,918.29 |
| TQM |
41.00 |
0.25 |
0.61 |
823,320 |
33,874.52 |
| CRC |
43.75 |
0.25 |
0.57 |
5,870,146 |
256,727.38 |
| EGCO |
175.50 |
1.00 |
0.57 |
337,438 |
59,002.76 |
| KTB |
17.50 |
0.10 |
0.57 |
43,861,302 |
764,894.44 |
| ESSO |
9.30 |
0.05 |
0.54 |
22,141,664 |
205,005.44 |
| LH |
9.70 |
0.05 |
0.52 |
3,782,051 |
36,533.21 |
| TISCO |
102.50 |
0.50 |
0.49 |
1,106,422 |
113,391.11 |
| THANI |
4.34 |
0.02 |
0.46 |
13,339,531 |
58,053.17 |
| SCGP |
55.25 |
0.25 |
0.45 |
2,263,757 |
125,228.72 |
| TOP |
57.75 |
0.25 |
0.43 |
7,071,509 |
406,466.47 |
| JMT |
66.75 |
0.25 |
0.38 |
5,607,752 |
375,302.03 |
| CPALL |
68.75 |
0.25 |
0.36 |
9,282,525 |
636,002.97 |
| BBL |
155.00 |
0.50 |
0.32 |
7,475,497 |
1,152,229.27 |
| SCC |
357.00 |
1.00 |
0.28 |
817,464 |
291,327.81 |
| DELTA |
862.00 |
2.00 |
0.23 |
1,226,310 |
1,056,820.96 |
| BANPU |
12.40 |
– |
– |
50,765,587 |
624,849.72 |
| BCH |
21.20 |
– |
– |
1,389,986 |
29,432.49 |
| BDMS |
30.25 |
– |
– |
14,495,738 |
437,846.65 |
| BEC |
10.70 |
– |
– |
1,331,803 |
14,044.40 |
| BEM |
9.60 |
– |
– |
5,057,721 |
48,427.13 |
| BYD |
12.90 |
– |
– |
2,405,693 |
31,036.36 |
| CBG |
102.50 |
– |
– |
538,235 |
56,539.47 |
| CENTEL |
51.50 |
– |
– |
602,058 |
30,906.81 |
| CPF |
24.10 |
– |
– |
3,178,000 |
76,680.30 |
| EPG |
9.30 |
– |
– |
972,274 |
9,009.51 |
| HMPRO |
14.90 |
– |
– |
14,217,786 |
210,585.24 |
| IRPC |
3.16 |
– |
– |
42,842,010 |
135,315.09 |
| KTC |
59.25 |
– |
– |
1,233,855 |
72,858.41 |
| MEGA |
49.75 |
– |
– |
977,160 |
48,573.99 |
| MINT |
32.75 |
– |
– |
15,042,879 |
492,401.88 |
| OSP |
30.00 |
– |
– |
1,234,483 |
37,163.75 |
| PTT |
33.50 |
– |
– |
13,369,757 |
444,812.16 |
| QH |
2.34 |
– |
– |
11,624,834 |
27,042.98 |
| RATCH |
44.00 |
– |
– |
404,946 |
17,743.88 |
| THG |
68.25 |
– |
– |
580,303 |
39,604.85 |
| TIPH |
49.00 |
– |
– |
1,560,906 |
76,894.02 |
| TU |
16.50 |
– |
– |
2,620,644 |
43,233.06 |
| VGI |
4.68 |
– |
– |
8,989,383 |
42,063.95 |
| AOT |
74.75 |
-0.25 |
-0.33 |
17,057,719 |
1,276,462.75 |
| INTUCH |
75.25 |
-0.25 |
-0.33 |
1,008,660 |
75,757.14 |
| TRUE |
4.86 |
-0.02 |
-0.41 |
26,687,982 |
129,670.03 |
| SAWAD |
55.25 |
-0.25 |
-0.45 |
2,835,193 |
156,563.11 |
| PTTGC |
51.25 |
-0.25 |
-0.49 |
3,241,469 |
165,574.94 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
2,219,959 |
446,285.36 |
| DTAC |
48.75 |
-0.25 |
-0.51 |
7,056,162 |
344,448.32 |
| KCE |
49.25 |
-0.25 |
-0.51 |
11,920,708 |
582,485.68 |
| NEX |
17.60 |
-0.10 |
-0.56 |
2,181,839 |
38,271.20 |
| BTS |
8.65 |
-0.05 |
-0.57 |
21,620,820 |
186,569.03 |
| IVL |
42.00 |
-0.25 |
-0.59 |
2,686,341 |
112,755.20 |
| MTC |
41.25 |
-0.25 |
-0.60 |
3,045,444 |
124,902.75 |
| ONEE |
8.15 |
-0.05 |
-0.61 |
2,386,842 |
19,543.84 |
| PSL |
15.80 |
-0.10 |
-0.63 |
2,757,380 |
43,659.93 |
| FORTH |
35.25 |
-0.25 |
-0.70 |
641,594 |
22,709.34 |
| RBF |
14.10 |
-0.10 |
-0.70 |
2,533,001 |
35,503.39 |
| RCL |
31.50 |
-0.25 |
-0.79 |
397,969 |
12,562.97 |
| TIDLOR |
30.25 |
-0.25 |
-0.82 |
1,704,079 |
51,418.02 |
| PTTEP |
171.50 |
-1.50 |
-0.87 |
4,708,111 |
805,686.62 |
| HANA |
56.25 |
-1.00 |
-1.75 |
9,100,323 |
509,590.82 |
| SINGER |
28.00 |
-0.50 |
-1.75 |
5,350,215 |
149,719.80 |
| SPRC |
10.70 |
-0.20 |
-1.83 |
12,840,622 |
138,224.55 |
| JMART |
40.00 |
-1.00 |
-2.44 |
12,851,190 |
515,875.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
