| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (บาท) |
| DELTA |
94.00 |
6.00 |
6.82 |
43,670,238 |
4,070,720.57 |
| TQM |
28.25 |
1.00 |
3.67 |
1,104,477 |
30,974.82 |
| JMART |
20.70 |
0.70 |
3.50 |
20,039,168 |
408,735.66 |
| JAS |
1.43 |
0.04 |
2.88 |
11,589,703 |
16,509.73 |
| CPF |
20.40 |
0.50 |
2.51 |
26,233,822 |
532,460.95 |
| TTB |
1.58 |
0.03 |
1.94 |
677,837,101 |
1,052,967.95 |
| HANA |
41.75 |
0.75 |
1.83 |
21,574,418 |
909,747.20 |
| SABUY |
12.60 |
0.20 |
1.61 |
16,491,796 |
206,101.25 |
| JMT |
42.00 |
0.50 |
1.20 |
8,596,495 |
356,722.72 |
| VGI |
3.36 |
0.04 |
1.20 |
29,090,712 |
98,632.11 |
| CBG |
67.50 |
0.75 |
1.12 |
6,839,912 |
458,367.66 |
| ACE |
1.96 |
0.02 |
1.03 |
16,322,915 |
31,630.96 |
| RBF |
10.20 |
0.10 |
0.99 |
4,334,487 |
43,947.21 |
| TIDLOR |
26.75 |
0.25 |
0.94 |
21,952,494 |
589,477.99 |
| WHA |
4.40 |
0.04 |
0.92 |
54,802,068 |
238,964.75 |
| AMATA |
22.30 |
0.20 |
0.90 |
7,599,304 |
168,244.13 |
| COM7 |
28.00 |
0.25 |
0.90 |
11,055,696 |
309,678.16 |
| MINT |
33.75 |
0.25 |
0.75 |
23,594,564 |
796,099.64 |
| CHG |
3.08 |
0.02 |
0.65 |
35,602,409 |
110,341.67 |
| KCE |
38.50 |
0.25 |
0.65 |
18,242,923 |
711,529.10 |
| MEGA |
38.75 |
0.25 |
0.65 |
3,265,318 |
126,539.15 |
| MTC |
40.25 |
0.25 |
0.63 |
12,580,017 |
504,861.16 |
| KTB |
19.30 |
0.10 |
0.52 |
29,906,979 |
573,690.79 |
| ADVANC |
212.00 |
1.00 |
0.47 |
3,818,803 |
807,472.09 |
| ONEE |
4.94 |
0.02 |
0.41 |
28,437,801 |
140,132.49 |
| BBL |
163.00 |
0.50 |
0.31 |
7,659,655 |
1,246,463.69 |
| AP |
11.00 |
0.00 |
0.00 |
13,632,152 |
150,592.15 |
| BANPU |
8.15 |
0.00 |
0.00 |
48,482,054 |
396,989.13 |
| BH |
232.00 |
0.00 |
0.00 |
2,030,585 |
470,248.66 |
| CENTEL |
51.50 |
0.00 |
0.00 |
3,650,242 |
187,374.39 |
| CKP |
3.52 |
0.00 |
0.00 |
1,544,370 |
5,415.23 |
| CPN |
68.00 |
0.00 |
0.00 |
5,570,933 |
376,996.54 |
| DOHOME |
14.30 |
0.00 |
0.00 |
4,141,825 |
58,833.26 |
| EA |
66.00 |
0.00 |
0.00 |
7,248,080 |
478,128.19 |
| EPG |
7.05 |
0.00 |
0.00 |
554,594 |
3,914.28 |
| FORTH |
32.00 |
0.00 |
0.00 |
2,144,749 |
69,356.26 |
| GLOBAL |
18.80 |
0.00 |
0.00 |
4,113,072 |
77,394.66 |
| GPSC |
59.75 |
0.00 |
0.00 |
4,522,176 |
269,549.26 |
| INTUCH |
72.25 |
0.00 |
0.00 |
4,050,605 |
292,185.28 |
| ORI |
10.70 |
0.00 |
0.00 |
7,858,455 |
83,440.57 |
| PTG |
12.40 |
0.00 |
0.00 |
9,267,426 |
113,695.23 |
| SINGER |
11.60 |
0.00 |
0.00 |
8,171,603 |
94,705.61 |
| SJWD |
17.70 |
0.00 |
0.00 |
1,084,940 |
19,253.16 |
| STA |
19.00 |
0.00 |
0.00 |
3,055,015 |
57,823.45 |
| STGT |
9.20 |
0.00 |
0.00 |
2,716,200 |
25,105.68 |
| THG |
68.00 |
0.00 |
0.00 |
569,101 |
38,612.42 |
| TISCO |
96.25 |
0.00 |
0.00 |
4,446,441 |
428,567.15 |
| TU |
16.00 |
0.00 |
0.00 |
33,086,064 |
530,367.74 |
| KKP |
62.75 |
-0.25 |
-0.40 |
2,793,411 |
175,249.69 |
| SAWAD |
54.25 |
-0.25 |
-0.46 |
8,090,832 |
438,805.15 |
| SPALI |
20.70 |
-0.10 |
-0.48 |
7,157,857 |
148,253.94 |
| GULF |
48.00 |
-0.25 |
-0.52 |
12,076,284 |
579,459.87 |
| BCH |
17.80 |
-0.10 |
-0.56 |
13,378,007 |
236,455.30 |
| PLANB |
8.90 |
-0.05 |
-0.56 |
6,904,711 |
61,268.96 |
| TIPH |
44.25 |
-0.25 |
-0.56 |
428,267 |
19,011.82 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
105,748,274 |
184,441.59 |
| LH |
8.65 |
-0.05 |
-0.57 |
23,979,717 |
207,561.41 |
| BTS |
7.55 |
-0.05 |
-0.66 |
16,982,570 |
128,149.24 |
| BGRIM |
37.50 |
-0.25 |
-0.66 |
3,442,896 |
129,121.71 |
| RATCH |
36.25 |
-0.25 |
-0.68 |
965,781 |
35,100.40 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
15,817,301 |
222,005.27 |
| AOT |
70.25 |
-0.50 |
-0.71 |
17,983,475 |
1,265,650.04 |
| AAV |
2.72 |
-0.02 |
-0.73 |
14,281,782 |
39,071.88 |
| NEX |
13.60 |
-0.10 |
-0.73 |
17,969,333 |
248,508.65 |
| BCP |
31.75 |
-0.25 |
-0.78 |
6,085,133 |
194,190.57 |
| CPALL |
62.75 |
-0.50 |
-0.79 |
28,806,108 |
1,811,046.99 |
| PTT |
31.25 |
-0.25 |
-0.79 |
30,978,737 |
973,567.74 |
| OSP |
29.50 |
-0.25 |
-0.84 |
11,167,039 |
328,052.41 |
| IRPC |
2.28 |
-0.02 |
-0.87 |
39,055,208 |
89,011.11 |
| QH |
2.28 |
-0.02 |
-0.87 |
10,440,502 |
23,964.13 |
| BDMS |
28.00 |
-0.25 |
-0.88 |
74,105,798 |
2,065,803.99 |
| BAM |
11.10 |
-0.10 |
-0.89 |
14,259,789 |
158,258.78 |
| SCB |
102.50 |
-1.00 |
-0.97 |
7,616,811 |
782,542.87 |
| KEX |
10.10 |
-0.10 |
-0.98 |
2,564,816 |
26,000.05 |
| TCAP |
50.00 |
-0.50 |
-0.99 |
3,054,873 |
152,224.25 |
| PTTEP |
148.50 |
-1.50 |
-1.00 |
8,420,758 |
1,260,410.50 |
| KBANK |
134.50 |
-1.50 |
-1.10 |
7,401,643 |
995,674.03 |
| BEC |
8.70 |
-0.10 |
-1.14 |
1,516,313 |
13,241.60 |
| ESSO |
8.70 |
-0.10 |
-1.14 |
5,936,668 |
51,838.92 |
| THANI |
3.48 |
-0.04 |
-1.14 |
5,490,455 |
19,041.93 |
| GUNKUL |
3.40 |
-0.04 |
-1.16 |
24,400,161 |
83,089.44 |
| RCL |
24.40 |
-0.30 |
-1.21 |
2,193,399 |
53,579.72 |
| BYD |
7.95 |
-0.10 |
-1.24 |
4,790,027 |
38,372.64 |
| EGCO |
142.50 |
-2.00 |
-1.38 |
659,147 |
93,963.84 |
| TRUE |
6.65 |
-0.10 |
-1.48 |
74,957,808 |
498,109.43 |
| TOP |
46.00 |
-0.75 |
-1.60 |
5,988,386 |
277,392.77 |
| BCPG |
9.15 |
-0.15 |
-1.61 |
4,522,033 |
41,377.38 |
| SPRC |
8.90 |
-0.15 |
-1.66 |
16,620,363 |
149,607.32 |
| CRC |
41.75 |
-0.75 |
-1.76 |
8,500,861 |
355,389.49 |
| SCC |
330.00 |
-6.00 |
-1.79 |
2,135,412 |
707,505.06 |
| AWC |
5.15 |
-0.10 |
-1.90 |
32,569,951 |
167,606.21 |
| KTC |
52.75 |
-1.25 |
-2.31 |
6,085,497 |
322,950.44 |
| OR |
20.60 |
-0.50 |
-2.37 |
21,046,033 |
435,673.09 |
| BEM |
8.05 |
-0.20 |
-2.42 |
64,846,664 |
523,599.16 |
| BLA |
25.75 |
-0.75 |
-2.83 |
5,722,426 |
147,692.30 |
| IVL |
32.50 |
-1.00 |
-2.99 |
15,053,545 |
491,363.53 |
| PTTGC |
36.25 |
-1.25 |
-3.33 |
32,211,301 |
1,171,201.13 |
| PSL |
10.20 |
-0.40 |
-3.77 |
9,919,596 |
101,647.50 |
| CK |
19.20 |
-1.00 |
-4.95 |
7,471,343 |
145,498.42 |
| SCGP |
39.50 |
-2.25 |
-5.39 |
28,481,053 |
1,135,108.44 |
