| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JAS |
1.70 |
0.24 |
16.44 |
74,247,824 |
122,802.26 |
| BCH |
18.60 |
0.90 |
5.08 |
28,874,493 |
530,936.98 |
| ORI |
11.10 |
0.50 |
4.72 |
13,279,793 |
144,568.17 |
| CHG |
3.16 |
0.14 |
4.64 |
40,799,161 |
128,409.40 |
| TRUE |
6.85 |
0.25 |
3.79 |
81,412,798 |
550,988.28 |
| DELTA |
96.25 |
3.00 |
3.22 |
16,030,068 |
1,536,709.38 |
| CPN |
69.50 |
2.00 |
2.96 |
9,179,064 |
629,365.87 |
| PLANB |
9.00 |
0.25 |
2.86 |
13,199,116 |
118,340.88 |
| COM7 |
28.25 |
0.75 |
2.73 |
8,963,429 |
252,382.07 |
| BGRIM |
38.50 |
1.00 |
2.67 |
7,876,779 |
302,410.24 |
| SIRI |
1.77 |
0.04 |
2.31 |
93,385,051 |
164,494.34 |
| BLA |
27.00 |
0.50 |
1.89 |
2,301,073 |
61,901.87 |
| WHA |
4.48 |
0.08 |
1.82 |
37,041,378 |
165,235.20 |
| BDMS |
28.25 |
0.50 |
1.80 |
45,556,107 |
1,285,091.81 |
| QH |
2.32 |
0.04 |
1.75 |
4,149,095 |
9,550.04 |
| TQM |
29.25 |
0.50 |
1.74 |
2,227,140 |
64,364.39 |
| GLOBAL |
18.60 |
0.30 |
1.64 |
13,048,517 |
242,301.72 |
| GULF |
49.25 |
0.75 |
1.55 |
16,498,830 |
809,273.61 |
| EPG |
7.05 |
0.10 |
1.44 |
1,262,341 |
8,886.32 |
| DOHOME |
14.30 |
0.20 |
1.42 |
5,678,382 |
81,294.33 |
| PTTGC |
36.25 |
0.50 |
1.40 |
8,634,548 |
312,087.36 |
| MEGA |
39.00 |
0.50 |
1.30 |
3,502,835 |
137,330.83 |
| SCGP |
40.25 |
0.50 |
1.26 |
8,759,214 |
350,621.44 |
| BEM |
8.15 |
0.10 |
1.24 |
19,596,011 |
159,036.30 |
| BANPU |
8.20 |
0.10 |
1.23 |
69,453,122 |
567,726.96 |
| GUNKUL |
3.38 |
0.04 |
1.20 |
25,471,274 |
86,877.33 |
| HANA |
42.25 |
0.50 |
1.20 |
7,267,369 |
308,722.75 |
| CRC |
42.50 |
0.50 |
1.19 |
8,329,695 |
353,423.85 |
| KKP |
63.75 |
0.75 |
1.19 |
4,088,091 |
259,596.91 |
| SJWD |
17.90 |
0.20 |
1.13 |
796,110 |
14,213.84 |
| PTTEP |
144.50 |
1.50 |
1.05 |
3,852,072 |
556,009.94 |
| JMART |
19.30 |
0.20 |
1.05 |
17,456,966 |
338,609.21 |
| CK |
19.60 |
0.20 |
1.03 |
2,386,340 |
46,499.20 |
| TCAP |
50.75 |
0.50 |
1.00 |
4,016,565 |
202,995.31 |
| SCB |
103.00 |
1.00 |
0.98 |
11,451,278 |
1,174,846.87 |
| SPALI |
20.90 |
0.20 |
0.97 |
1,892,009 |
39,465.46 |
| SINGER |
11.00 |
0.10 |
0.92 |
4,749,030 |
52,368.27 |
| AP |
11.60 |
0.10 |
0.87 |
12,509,933 |
143,206.01 |
| RCL |
24.40 |
0.20 |
0.83 |
1,027,014 |
25,022.83 |
| BCP |
31.75 |
0.25 |
0.79 |
3,453,662 |
109,095.50 |
| THG |
68.25 |
0.50 |
0.74 |
275,446 |
18,777.78 |
| AOT |
70.50 |
0.50 |
0.71 |
10,738,748 |
755,988.97 |
| HMPRO |
14.10 |
0.10 |
0.71 |
10,933,070 |
153,619.71 |
| INTUCH |
73.25 |
0.50 |
0.69 |
3,562,334 |
259,849.16 |
| BTS |
7.60 |
0.05 |
0.66 |
16,054,055 |
120,864.61 |
| KCE |
38.50 |
0.25 |
0.65 |
5,084,950 |
197,124.03 |
| JMT |
40.75 |
0.25 |
0.62 |
5,354,030 |
219,133.57 |
| BBL |
164.00 |
1.00 |
0.61 |
3,885,398 |
633,972.80 |
| ESSO |
8.70 |
0.05 |
0.58 |
8,639,856 |
75,136.08 |
| SPRC |
8.75 |
0.05 |
0.57 |
6,109,247 |
53,199.15 |
| STGT |
9.05 |
0.05 |
0.56 |
2,389,072 |
21,725.70 |
| BEC |
9.20 |
0.05 |
0.55 |
4,041,222 |
37,059.14 |
| KTB |
19.20 |
0.10 |
0.52 |
21,565,460 |
413,688.49 |
| TISCO |
96.50 |
0.25 |
0.26 |
1,095,481 |
105,696.81 |
| ADVANC |
212.00 |
0.00 |
0.00 |
3,865,083 |
821,194.84 |
| AMATA |
22.20 |
0.00 |
0.00 |
3,100,401 |
68,634.42 |
| AWC |
5.10 |
0.00 |
0.00 |
10,844,792 |
55,381.14 |
| BAM |
11.00 |
0.00 |
0.00 |
7,290,026 |
80,629.81 |
| BCPG |
9.20 |
0.00 |
0.00 |
2,420,718 |
22,200.02 |
| BYD |
7.95 |
0.00 |
0.00 |
2,316,974 |
18,559.84 |
| CPALL |
63.25 |
0.00 |
0.00 |
21,179,888 |
1,341,413.76 |
| EA |
65.50 |
0.00 |
0.00 |
3,201,712 |
209,880.11 |
| IRPC |
2.24 |
0.00 |
0.00 |
45,596,175 |
102,313.44 |
| IVL |
32.25 |
0.00 |
0.00 |
2,988,973 |
96,641.95 |
| KBANK |
132.50 |
0.00 |
0.00 |
9,005,352 |
1,193,449.53 |
| KEX |
10.10 |
0.00 |
0.00 |
1,680,893 |
17,018.80 |
| MINT |
34.00 |
0.00 |
0.00 |
8,170,377 |
276,881.60 |
| PTT |
31.00 |
0.00 |
0.00 |
49,457,256 |
1,532,232.10 |
| RATCH |
36.25 |
0.00 |
0.00 |
2,539,057 |
92,506.12 |
| SCC |
332.00 |
0.00 |
0.00 |
1,201,976 |
398,492.87 |
| THANI |
3.46 |
0.00 |
0.00 |
2,724,521 |
9,464.82 |
| TOP |
45.25 |
0.00 |
0.00 |
5,627,601 |
254,161.92 |
| TTB |
1.58 |
0.00 |
0.00 |
214,189,896 |
337,699.74 |
| GPSC |
60.00 |
-0.25 |
-0.41 |
3,814,497 |
228,941.62 |
| SAWAD |
54.00 |
-0.25 |
-0.46 |
3,303,779 |
178,557.01 |
| KTC |
52.75 |
-0.25 |
-0.47 |
6,934,123 |
365,096.07 |
| CPF |
20.20 |
-0.10 |
-0.49 |
14,521,721 |
292,363.82 |
| ACE |
1.95 |
-0.01 |
-0.51 |
11,203,539 |
21,984.50 |
| STA |
18.90 |
-0.10 |
-0.53 |
3,196,007 |
60,591.06 |
| LH |
8.60 |
-0.05 |
-0.58 |
78,263,976 |
673,598.26 |
| VGI |
3.24 |
-0.02 |
-0.61 |
12,300,388 |
39,671.37 |
| EGCO |
142.00 |
-1.00 |
-0.70 |
952,907 |
135,299.48 |
| AAV |
2.74 |
-0.02 |
-0.72 |
13,051,442 |
35,637.35 |
| FORTH |
31.25 |
-0.25 |
-0.79 |
1,176,026 |
37,188.74 |
| SABUY |
12.20 |
-0.10 |
-0.81 |
9,611,937 |
117,399.94 |
| OSP |
29.00 |
-0.25 |
-0.85 |
4,958,538 |
143,777.76 |
| TIDLOR |
27.25 |
-0.25 |
-0.91 |
16,045,152 |
439,523.05 |
| RBF |
10.20 |
-0.10 |
-0.97 |
3,361,300 |
34,008.57 |
| TIPH |
43.25 |
-0.50 |
-1.14 |
393,191 |
17,110.21 |
| MTC |
40.25 |
-0.50 |
-1.23 |
6,514,032 |
263,853.04 |
| BH |
226.00 |
-3.00 |
-1.31 |
2,759,173 |
626,782.68 |
| OR |
20.50 |
-0.30 |
-1.44 |
15,964,726 |
327,891.12 |
| CENTEL |
50.75 |
-0.75 |
-1.46 |
3,525,606 |
177,130.48 |
| NEX |
13.50 |
-0.20 |
-1.46 |
8,036,350 |
109,462.26 |
| CBG |
66.75 |
-1.00 |
-1.48 |
8,319,840 |
558,638.16 |
| ONEE |
5.20 |
-0.10 |
-1.89 |
7,000,864 |
36,793.32 |
| CKP |
3.44 |
-0.08 |
-2.27 |
5,500,262 |
19,031.64 |
| PTG |
12.00 |
-0.30 |
-2.44 |
13,782,301 |
166,504.70 |
| PSL |
9.60 |
-0.30 |
-3.03 |
10,986,871 |
106,457.89 |
| TU |
15.30 |
-0.60 |
-3.77 |
55,057,428 |
850,842.32 |
