| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
32.50 |
1.25 |
4.00 |
2,946,893 |
95,056.13 |
| ONEE |
5.40 |
0.20 |
3.85 |
12,400,295 |
66,461.86 |
| HANA |
43.75 |
1.50 |
3.55 |
11,665,544 |
504,719.08 |
| STGT |
9.30 |
0.25 |
2.76 |
5,885,294 |
54,886.95 |
| TQM |
30.00 |
0.75 |
2.56 |
3,154,202 |
95,221.80 |
| CHG |
3.24 |
0.08 |
2.53 |
81,510,360 |
263,743.62 |
| KEX |
10.30 |
0.20 |
1.98 |
1,749,034 |
17,841.61 |
| KCE |
39.25 |
0.75 |
1.95 |
8,241,820 |
323,061.80 |
| MTC |
41.00 |
0.75 |
1.86 |
13,306,254 |
543,173.60 |
| BCH |
18.90 |
0.30 |
1.61 |
27,020,375 |
510,618.95 |
| TTB |
1.60 |
0.02 |
1.27 |
448,841,011 |
710,496.03 |
| STA |
19.10 |
0.20 |
1.06 |
2,752,929 |
52,364.24 |
| PSL |
9.70 |
0.10 |
1.04 |
7,361,131 |
71,868.13 |
| BDMS |
28.50 |
0.25 |
0.88 |
23,187,087 |
659,311.57 |
| AP |
11.70 |
0.10 |
0.86 |
15,572,263 |
179,665.99 |
| IVL |
32.50 |
0.25 |
0.78 |
9,710,381 |
312,237.65 |
| RATCH |
36.50 |
0.25 |
0.69 |
1,511,851 |
55,013.30 |
| MEGA |
39.25 |
0.25 |
0.64 |
4,244,572 |
165,850.46 |
| THANI |
3.48 |
0.02 |
0.58 |
6,848,719 |
23,922.94 |
| DELTA |
96.75 |
0.50 |
0.52 |
13,710,234 |
1,328,714.53 |
| SAWAD |
54.25 |
0.25 |
0.46 |
7,178,680 |
389,635.91 |
| AMATA |
22.30 |
0.10 |
0.45 |
4,442,578 |
98,648.98 |
| BH |
227.00 |
1.00 |
0.44 |
4,301,369 |
969,339.22 |
| CPALL |
63.50 |
0.25 |
0.40 |
56,059,816 |
3,548,811.06 |
| THG |
68.50 |
0.25 |
0.37 |
661,311 |
45,250.63 |
| AOT |
70.75 |
0.25 |
0.35 |
21,166,426 |
1,496,459.25 |
| TISCO |
96.75 |
0.25 |
0.26 |
2,776,061 |
268,889.39 |
| ADVANC |
212.00 |
0.00 |
0.00 |
3,526,382 |
747,121.98 |
| BAM |
11.00 |
0.00 |
0.00 |
8,809,804 |
96,940.01 |
| BANPU |
8.20 |
0.00 |
0.00 |
61,553,010 |
505,971.51 |
| BCP |
31.75 |
0.00 |
0.00 |
3,784,211 |
119,376.13 |
| BEM |
8.15 |
0.00 |
0.00 |
34,258,819 |
278,912.57 |
| BLA |
27.00 |
0.00 |
0.00 |
1,144,844 |
30,907.54 |
| COM7 |
28.25 |
0.00 |
0.00 |
6,175,298 |
174,645.27 |
| CPF |
20.20 |
0.00 |
0.00 |
16,241,846 |
326,234.34 |
| DOHOME |
14.30 |
0.00 |
0.00 |
2,523,020 |
36,083.85 |
| EPG |
7.05 |
0.00 |
0.00 |
1,184,113 |
8,350.57 |
| GUNKUL |
3.38 |
0.00 |
0.00 |
13,968,178 |
47,436.03 |
| JMART |
19.30 |
0.00 |
0.00 |
11,349,985 |
219,580.87 |
| KTB |
19.20 |
0.00 |
0.00 |
26,779,305 |
512,387.51 |
| KTC |
52.75 |
0.00 |
0.00 |
4,020,564 |
213,091.98 |
| PTTGC |
36.25 |
0.00 |
0.00 |
8,006,432 |
290,362.10 |
| RCL |
24.40 |
0.00 |
0.00 |
609,689 |
14,923.77 |
| SCB |
103.00 |
0.00 |
0.00 |
13,371,091 |
1,376,429.92 |
| SINGER |
11.00 |
0.00 |
0.00 |
5,808,421 |
64,029.22 |
| TIDLOR |
27.25 |
0.00 |
0.00 |
19,059,573 |
523,817.15 |
| WHA |
4.48 |
0.00 |
0.00 |
49,943,239 |
223,434.55 |
| INTUCH |
73.00 |
-0.25 |
-0.34 |
4,482,151 |
328,264.58 |
| EGCO |
141.50 |
-0.50 |
-0.35 |
424,986 |
60,311.70 |
| TCAP |
50.50 |
-0.25 |
-0.49 |
2,362,510 |
119,527.29 |
| CK |
19.50 |
-0.10 |
-0.51 |
544,196 |
10,629.88 |
| GLOBAL |
18.50 |
-0.10 |
-0.54 |
2,025,699 |
37,647.64 |
| PLANB |
8.95 |
-0.05 |
-0.56 |
7,755,730 |
69,366.19 |
| SJWD |
17.80 |
-0.10 |
-0.56 |
1,431,481 |
25,496.21 |
| ESSO |
8.65 |
-0.05 |
-0.57 |
1,941,231 |
16,853.22 |
| LH |
8.55 |
-0.05 |
-0.58 |
82,801,013 |
708,613.96 |
| BBL |
163.00 |
-1.00 |
-0.61 |
3,542,714 |
578,113.36 |
| VGI |
3.22 |
-0.02 |
-0.62 |
19,564,939 |
62,989.16 |
| SCGP |
40.00 |
-0.25 |
-0.62 |
7,986,043 |
319,328.28 |
| BYD |
7.90 |
-0.05 |
-0.63 |
5,988,221 |
47,945.49 |
| TU |
15.20 |
-0.10 |
-0.65 |
34,727,572 |
525,575.41 |
| PTTEP |
143.50 |
-1.00 |
-0.69 |
5,486,460 |
789,123.86 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
22,552,607 |
314,620.31 |
| CBG |
66.25 |
-0.50 |
-0.75 |
4,424,307 |
294,261.80 |
| KKP |
63.25 |
-0.50 |
-0.78 |
2,109,708 |
133,505.45 |
| PTT |
30.75 |
-0.25 |
-0.81 |
31,103,721 |
955,547.79 |
| SABUY |
12.10 |
-0.10 |
-0.82 |
17,793,261 |
218,347.18 |
| PTG |
11.90 |
-0.10 |
-0.83 |
14,464,641 |
170,949.30 |
| QH |
2.30 |
-0.02 |
-0.86 |
11,144,681 |
25,583.40 |
| IRPC |
2.22 |
-0.02 |
-0.89 |
19,683,447 |
43,985.18 |
| SPALI |
20.70 |
-0.20 |
-0.96 |
6,167,765 |
127,870.13 |
| GULF |
48.75 |
-0.50 |
-1.02 |
17,422,793 |
854,253.70 |
| ACE |
1.93 |
-0.02 |
-1.03 |
16,781,460 |
32,711.43 |
| BCPG |
9.10 |
-0.10 |
-1.09 |
3,163,223 |
28,842.18 |
| BEC |
9.10 |
-0.10 |
-1.09 |
14,635,270 |
132,932.63 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
66,009,683 |
115,955.19 |
| TIPH |
42.75 |
-0.50 |
-1.16 |
717,165 |
30,855.06 |
| BGRIM |
38.00 |
-0.50 |
-1.30 |
3,527,690 |
134,367.30 |
| CPN |
68.50 |
-1.00 |
-1.44 |
7,057,240 |
484,701.94 |
| AAV |
2.70 |
-0.04 |
-1.46 |
16,346,140 |
44,227.98 |
| TRUE |
6.75 |
-0.10 |
-1.46 |
91,077,044 |
612,308.42 |
| OR |
20.20 |
-0.30 |
-1.46 |
17,086,187 |
346,531.37 |
| MINT |
33.50 |
-0.50 |
-1.47 |
14,390,343 |
483,921.74 |
| TOP |
44.50 |
-0.75 |
-1.66 |
6,730,571 |
300,611.03 |
| CRC |
41.75 |
-0.75 |
-1.76 |
12,469,931 |
523,410.69 |
| ORI |
10.90 |
-0.20 |
-1.80 |
8,314,369 |
91,127.56 |
| KBANK |
130.00 |
-2.50 |
-1.89 |
17,620,627 |
2,301,768.64 |
| RBF |
10.00 |
-0.20 |
-1.96 |
2,380,386 |
23,842.97 |
| CENTEL |
49.75 |
-1.00 |
-1.97 |
3,799,386 |
189,506.27 |
| SCC |
325.00 |
-7.00 |
-2.11 |
3,055,565 |
995,111.57 |
| JAS |
1.66 |
-0.04 |
-2.35 |
13,882,590 |
23,170.86 |
| JMT |
39.75 |
-1.00 |
-2.45 |
11,998,586 |
480,035.92 |
| GPSC |
58.50 |
-1.50 |
-2.50 |
5,630,594 |
330,821.20 |
| OSP |
28.25 |
-0.75 |
-2.59 |
14,390,535 |
409,592.23 |
| EA |
63.75 |
-1.75 |
-2.67 |
12,231,933 |
789,859.94 |
| SPRC |
8.50 |
-0.25 |
-2.86 |
13,651,724 |
117,249.33 |
| CKP |
3.34 |
-0.10 |
-2.91 |
13,401,533 |
44,866.58 |
| AWC |
4.92 |
-0.18 |
-3.53 |
68,489,970 |
339,541.32 |
| NEX |
12.90 |
-0.60 |
-4.44 |
13,114,385 |
171,372.73 |
| BTS |
7.15 |
-0.45 |
-5.92 |
41,577,644 |
303,167.43 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
