| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
9 |
0.40 |
4.52 |
8,766,384 |
79,858.12 |
| SPRC |
9 |
0.35 |
4.17 |
12,740,251 |
111,373.80 |
| BCP |
34 |
1.25 |
3.88 |
9,598,726 |
319,436.81 |
| IRPC |
2 |
0.08 |
3.64 |
41,791,842 |
94,032.52 |
| PTTGC |
36 |
1.25 |
3.6 |
8,551,544 |
306,235.38 |
| GPSC |
58 |
2.00 |
3.57 |
4,771,423 |
273,745.68 |
| IVL |
33 |
1.00 |
3.13 |
6,268,958 |
204,883.89 |
| TOP |
45 |
1.00 |
2.29 |
4,572,515 |
204,185.38 |
| PTTEP |
142 |
3.00 |
2.16 |
3,412,395 |
483,328.52 |
| BGRIM |
37 |
0.75 |
2.1 |
4,068,652 |
146,157.48 |
| ACE |
2 |
0.04 |
2.09 |
10,810,934 |
20,891.55 |
| TIDLOR |
27 |
0.50 |
1.89 |
4,751,919 |
128,052.23 |
| RBF |
11 |
0.20 |
1.85 |
13,616,205 |
150,915.94 |
| TTB |
2 |
0.03 |
1.85 |
359,119,685 |
585,921.03 |
| BANPU |
8 |
0.15 |
1.83 |
35,451,390 |
295,007.41 |
| CKP |
3 |
0.06 |
1.83 |
1,904,636 |
6,323.07 |
| ESSO |
9 |
0.15 |
1.73 |
6,047,775 |
52,870.64 |
| HANA |
44 |
0.75 |
1.73 |
2,927,055 |
127,325.99 |
| OSP |
30 |
0.50 |
1.72 |
7,155,822 |
210,818.51 |
| RCL |
24 |
0.40 |
1.72 |
1,109,633 |
26,091.86 |
| PTG |
12 |
0.20 |
1.68 |
4,611,668 |
55,520.92 |
| EA |
62 |
1.00 |
1.65 |
5,421,014 |
332,970.89 |
| NEX |
13 |
0.20 |
1.57 |
2,923,052 |
37,609.79 |
| KTB |
19 |
0.30 |
1.57 |
34,407,983 |
664,825.93 |
| KBANK |
131 |
2.00 |
1.55 |
5,305,346 |
694,113.18 |
| DELTA |
100 |
1.50 |
1.53 |
10,842,505 |
1,081,523.87 |
| KTC |
51 |
0.75 |
1.49 |
5,547,449 |
279,972.11 |
| SCB |
106 |
1.50 |
1.44 |
9,632,021 |
1,012,084.15 |
| EGCO |
142 |
2.00 |
1.43 |
490,636 |
68,969.35 |
| BH |
230 |
3.00 |
1.32 |
1,861,357 |
429,803.19 |
| BYD |
8 |
0.10 |
1.29 |
983,675 |
7,679.23 |
| SCGP |
40 |
0.50 |
1.28 |
3,586,693 |
141,190.88 |
| GUNKUL |
3 |
0.04 |
1.21 |
7,615,685 |
25,400.41 |
| KKP |
64 |
0.75 |
1.19 |
852,156 |
54,115.31 |
| SJWD |
18 |
0.20 |
1.16 |
625,026 |
10,897.21 |
| BCPG |
9 |
0.10 |
1.1 |
1,559,148 |
14,157.30 |
| STGT |
9 |
0.10 |
1.09 |
575,888 |
5,332.94 |
| GULF |
48 |
0.50 |
1.06 |
9,966,007 |
473,756.30 |
| CPF |
20 |
0.20 |
1 |
7,345,203 |
147,603.65 |
| BAM |
11 |
0.10 |
0.93 |
9,083,419 |
97,217.18 |
| SCC |
326 |
3.00 |
0.93 |
536,651 |
173,687.57 |
| AP |
11 |
0.10 |
0.88 |
3,282,256 |
37,151.08 |
| AMATA |
23 |
0.20 |
0.88 |
2,402,330 |
54,738.99 |
| QH |
2 |
0.02 |
0.88 |
935,390 |
2,146.56 |
| PTT |
30 |
0.25 |
0.83 |
12,450,686 |
376,981.43 |
| BTS |
7 |
0.05 |
0.71 |
11,782,154 |
83,608.57 |
| RATCH |
36 |
0.25 |
0.69 |
1,536,122 |
55,477.64 |
| THANI |
3 |
0.02 |
0.58 |
2,680,563 |
9,220.43 |
| STA |
19 |
0.10 |
0.53 |
1,130,673 |
21,390.08 |
| AWC |
5 |
0.02 |
0.41 |
14,564,891 |
70,636.17 |
| THG |
69 |
0.25 |
0.36 |
358,912 |
24,659.77 |
| AOT |
71 |
0.25 |
0.35 |
6,061,971 |
430,020.94 |
| BBL |
164 |
0.50 |
0.31 |
1,208,246 |
197,696.79 |
| AAV |
3 |
0.00 |
0 |
17,946,487 |
50,053.88 |
| ADVANC |
210 |
0.00 |
0 |
1,754,859 |
366,572.30 |
| BDMS |
28 |
0.00 |
0 |
7,253,176 |
204,305.92 |
| BEC |
9 |
0.00 |
0 |
204,917 |
1,783.79 |
| BEM |
8 |
0.00 |
0 |
14,447,791 |
115,615.82 |
| BLA |
27 |
0.00 |
0 |
492,138 |
13,385.56 |
| CPALL |
63 |
0.00 |
0 |
6,958,302 |
440,304.11 |
| EPG |
7 |
0.00 |
0 |
894,405 |
6,238.38 |
| FORTH |
32 |
0.00 |
0 |
763,854 |
24,180.33 |
| KCE |
39 |
0.00 |
0 |
5,784,579 |
224,452.22 |
| MINT |
34 |
0.00 |
0 |
4,625,180 |
156,375.61 |
| MTC |
41 |
0.00 |
0 |
3,048,604 |
124,678.30 |
| ORI |
11 |
0.00 |
0 |
668,033 |
7,297.35 |
| SIRI |
2 |
0.00 |
0 |
19,142,375 |
33,378.68 |
| TU |
14 |
0.00 |
0 |
15,900,560 |
228,935.66 |
| TCAP |
52 |
-0.25 |
-0.48 |
2,712,084 |
141,444.32 |
| SPALI |
20 |
-0.10 |
-0.5 |
1,621,835 |
32,723.22 |
| OR |
20 |
-0.10 |
-0.5 |
9,050,954 |
180,690.98 |
| CENTEL |
50 |
-0.25 |
-0.5 |
229,286 |
11,377.63 |
| BCH |
18 |
-0.10 |
-0.55 |
3,675,080 |
67,113.82 |
| PLANB |
9 |
-0.05 |
-0.58 |
1,515,600 |
13,152.16 |
| LH |
8 |
-0.05 |
-0.59 |
30,411,804 |
255,718.58 |
| MEGA |
40 |
-0.25 |
-0.62 |
1,455,357 |
58,930.65 |
| CHG |
3 |
-0.02 |
-0.63 |
16,004,845 |
50,620.08 |
| INTUCH |
73 |
-0.50 |
-0.68 |
2,128,816 |
155,744.19 |
| HMPRO |
14 |
-0.10 |
-0.72 |
7,121,153 |
98,250.70 |
| CPN |
67 |
-0.50 |
-0.75 |
3,608,402 |
240,860.15 |
| TRUE |
6.55 |
-0.05 |
-0.76 |
29,561,493 |
194,674.65 |
| CBG |
65 |
-0.50 |
-0.77 |
4,619,729 |
296,416.46 |
| TISCO |
96 |
-0.75 |
-0.77 |
2,170,413 |
209,890.81 |
| WHA |
5 |
-0.04 |
-0.88 |
20,801,031 |
93,830.15 |
| SINGER |
11 |
-0.10 |
-0.88 |
2,213,685 |
24,965.69 |
| SAWAD |
56 |
-0.50 |
-0.89 |
2,756,842 |
154,244.82 |
| JAS |
2 |
-0.02 |
-1.22 |
2,075,936 |
3,354.89 |
| CRC |
40 |
-0.50 |
-1.23 |
7,274,452 |
291,427.81 |
| DOHOME |
14 |
-0.20 |
-1.4 |
2,839,032 |
40,207.37 |
| CK |
18 |
-0.30 |
-1.6 |
2,520,380 |
46,600.87 |
| GLOBAL |
18 |
-0.30 |
-1.63 |
2,542,711 |
46,363.82 |
| SABUY |
12 |
-0.20 |
-1.71 |
5,149,917 |
59,377.96 |
| COM7 |
29 |
-0.50 |
-1.72 |
2,122,981 |
61,490.89 |
| TIPH |
43 |
-0.75 |
-1.73 |
120,012 |
5,130.12 |
| ONEE |
5 |
-0.10 |
-1.83 |
2,118,549 |
11,325.87 |
| VGI |
3 |
-0.06 |
-1.9 |
17,395,539 |
54,083.11 |
| JMART |
20 |
-0.40 |
-1.99 |
6,950,739 |
137,915.02 |
| TQM |
30 |
-0.75 |
-2.44 |
849,201 |
26,076.66 |
| KEX |
10 |
-0.30 |
-2.88 |
1,588,936 |
16,344.55 |
| JMT |
40 |
-2.25 |
-5.29 |
16,677,253 |
682,622.43 |
