| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
12.00 |
1.00 |
9.09 |
18,522,092 |
217,974.23 |
| TQM |
31.25 |
1.00 |
3.31 |
1,568,286 |
48,448.20 |
| DELTA |
101.50 |
2.50 |
2.53 |
21,332,386 |
2,165,383.86 |
| TIPH |
43.25 |
0.75 |
1.76 |
276,877 |
11,939.56 |
| PTTEP |
145.00 |
2.50 |
1.75 |
13,604,156 |
1,985,207.44 |
| BH |
234.00 |
4.00 |
1.74 |
1,633,061 |
381,474.83 |
| PTT |
30.75 |
0.50 |
1.65 |
27,988,042 |
855,777.75 |
| FORTH |
32.00 |
0.50 |
1.59 |
1,205,580 |
38,465.63 |
| PSL |
9.60 |
0.15 |
1.59 |
26,876,541 |
260,293.15 |
| EPG |
7.10 |
0.10 |
1.43 |
937,131 |
6,658.98 |
| AAV |
2.90 |
0.04 |
1.40 |
86,742,961 |
250,629.08 |
| SIRI |
1.76 |
0.02 |
1.15 |
72,762,344 |
127,586.06 |
| BEC |
8.85 |
0.10 |
1.14 |
13,058,912 |
114,948.70 |
| ADVANC |
214.00 |
2.00 |
0.94 |
4,436,346 |
944,976.04 |
| SCC |
328.00 |
3.00 |
0.92 |
1,223,811 |
400,777.83 |
| BDMS |
28.75 |
0.25 |
0.88 |
51,618,019 |
1,481,940.39 |
| THG |
69.50 |
0.50 |
0.72 |
1,224,267 |
84,771.65 |
| BEM |
8.10 |
0.05 |
0.62 |
22,156,382 |
178,552.44 |
| BANPU |
8.35 |
0.05 |
0.60 |
67,961,017 |
568,783.17 |
| GUNKUL |
3.34 |
0.02 |
0.60 |
15,546,046 |
51,851.62 |
| LH |
8.45 |
0.05 |
0.60 |
16,244,461 |
137,453.51 |
| ESSO |
8.80 |
0.05 |
0.57 |
6,403,168 |
56,285.40 |
| BCPG |
9.15 |
0.05 |
0.55 |
963,845 |
8,806.64 |
| BCH |
18.40 |
0.10 |
0.55 |
19,195,597 |
355,407.00 |
| SPALI |
20.30 |
0.10 |
0.50 |
2,401,294 |
48,806.73 |
| TCAP |
51.25 |
0.25 |
0.49 |
2,498,332 |
127,989.72 |
| RCL |
23.80 |
0.10 |
0.42 |
4,592,064 |
110,919.18 |
| KBANK |
132.00 |
0.50 |
0.38 |
9,900,107 |
1,310,643.27 |
| BAM |
10.70 |
0.00 |
0.00 |
11,649,955 |
124,696.03 |
| BGRIM |
36.25 |
0.00 |
0.00 |
7,615,781 |
274,211.88 |
| BTS |
7.15 |
0.00 |
0.00 |
14,123,727 |
100,861.36 |
| CHG |
3.14 |
0.00 |
0.00 |
20,661,140 |
64,765.18 |
| CPALL |
63.25 |
0.00 |
0.00 |
43,620,104 |
2,756,276.40 |
| CPF |
20.50 |
0.00 |
0.00 |
11,313,622 |
231,400.53 |
| CPN |
66.00 |
0.00 |
0.00 |
4,966,381 |
329,208.23 |
| HANA |
44.50 |
0.00 |
0.00 |
4,955,915 |
221,555.09 |
| JAS |
1.60 |
0.00 |
0.00 |
15,001,368 |
24,224.82 |
| MINT |
34.00 |
0.00 |
0.00 |
14,474,320 |
490,021.70 |
| ONEE |
5.35 |
0.00 |
0.00 |
6,652,096 |
35,143.31 |
| PLANB |
8.70 |
0.00 |
0.00 |
8,211,328 |
70,982.21 |
| QH |
2.30 |
0.00 |
0.00 |
13,230,516 |
30,420.31 |
| RATCH |
36.25 |
0.00 |
0.00 |
1,909,555 |
69,350.37 |
| SCB |
105.50 |
0.00 |
0.00 |
9,544,165 |
1,010,043.83 |
| VGI |
3.12 |
0.00 |
0.00 |
355,650,994 |
1,113,199.84 |
| KTC |
50.75 |
-0.25 |
-0.49 |
6,263,735 |
317,361.91 |
| OR |
20.00 |
-0.10 |
-0.50 |
22,090,556 |
441,358.13 |
| CENTEL |
49.25 |
-0.25 |
-0.51 |
2,206,072 |
108,307.67 |
| TISCO |
96.00 |
-0.50 |
-0.52 |
3,850,681 |
369,442.27 |
| STGT |
9.20 |
-0.05 |
-0.54 |
1,747,527 |
16,130.07 |
| THANI |
3.44 |
-0.02 |
-0.58 |
3,574,869 |
12,250.22 |
| PTTGC |
35.50 |
-0.25 |
-0.70 |
11,809,498 |
424,258.35 |
| AOT |
70.25 |
-0.50 |
-0.71 |
12,308,229 |
864,182.80 |
| TRUE |
6.55 |
-0.05 |
-0.76 |
29,079,105 |
190,702.23 |
| IVL |
32.50 |
-0.25 |
-0.76 |
10,118,775 |
328,526.09 |
| AWC |
4.84 |
-0.04 |
-0.82 |
30,759,888 |
149,352.15 |
| OSP |
29.75 |
-0.25 |
-0.83 |
5,095,162 |
150,229.97 |
| IRPC |
2.26 |
-0.02 |
-0.88 |
55,600,029 |
126,652.76 |
| AP |
11.20 |
-0.10 |
-0.88 |
13,992,493 |
156,492.91 |
| WHA |
4.44 |
-0.04 |
-0.89 |
23,316,954 |
103,898.52 |
| SINGER |
11.00 |
-0.10 |
-0.90 |
5,345,485 |
58,920.81 |
| ORI |
10.80 |
-0.10 |
-0.92 |
1,581,681 |
17,169.48 |
| TIDLOR |
26.75 |
-0.25 |
-0.93 |
21,896,321 |
578,091.58 |
| INTUCH |
73.25 |
-0.75 |
-1.01 |
2,004,559 |
146,647.22 |
| KTB |
19.30 |
-0.20 |
-1.03 |
36,356,466 |
704,580.77 |
| ACE |
1.92 |
-0.02 |
-1.03 |
15,233,409 |
29,558.74 |
| STA |
18.70 |
-0.20 |
-1.06 |
3,098,702 |
58,272.84 |
| EGCO |
140.00 |
-1.50 |
-1.06 |
620,141 |
86,890.42 |
| CK |
18.50 |
-0.20 |
-1.07 |
1,792,521 |
33,275.18 |
| TOP |
44.00 |
-0.50 |
-1.12 |
10,418,027 |
463,233.91 |
| TTB |
1.65 |
-0.02 |
-1.20 |
644,056,046 |
1,062,048.53 |
| EA |
60.50 |
-0.75 |
-1.22 |
7,711,166 |
467,739.88 |
| AMATA |
22.50 |
-0.30 |
-1.32 |
4,114,668 |
93,005.49 |
| BBL |
161.50 |
-2.50 |
-1.52 |
5,944,548 |
967,581.85 |
| PTG |
11.90 |
-0.20 |
-1.65 |
4,841,659 |
57,974.52 |
| COM7 |
28.50 |
-0.50 |
-1.72 |
7,139,046 |
203,702.41 |
| MTC |
40.50 |
-0.75 |
-1.82 |
15,695,254 |
629,283.72 |
| BLA |
26.50 |
-0.50 |
-1.85 |
3,482,407 |
92,628.14 |
| MEGA |
39.25 |
-0.75 |
-1.88 |
2,768,861 |
109,217.17 |
| KEX |
9.80 |
-0.20 |
-2.00 |
3,337,060 |
32,755.27 |
| HMPRO |
13.50 |
-0.30 |
-2.17 |
42,698,837 |
577,718.81 |
| KKP |
62.50 |
-1.50 |
-2.34 |
3,933,327 |
248,372.78 |
| CKP |
3.26 |
-0.08 |
-2.40 |
7,870,460 |
25,881.76 |
| BYD |
7.55 |
-0.20 |
-2.58 |
4,144,238 |
31,753.43 |
| KCE |
37.75 |
-1.00 |
-2.58 |
5,026,939 |
192,449.55 |
| GPSC |
56.50 |
-1.50 |
-2.59 |
5,796,518 |
329,081.85 |
| SABUY |
11.20 |
-0.30 |
-2.61 |
8,644,609 |
97,246.30 |
| SJWD |
17.00 |
-0.50 |
-2.86 |
2,689,281 |
45,979.31 |
| JMART |
19.30 |
-0.60 |
-3.02 |
14,112,455 |
275,230.62 |
| CRC |
39.00 |
-1.25 |
-3.11 |
15,670,739 |
616,463.45 |
| SCGP |
38.50 |
-1.25 |
-3.14 |
9,211,425 |
358,207.94 |
| GLOBAL |
17.40 |
-0.60 |
-3.33 |
16,038,195 |
281,724.18 |
| SPRC |
8.35 |
-0.30 |
-3.47 |
29,591,168 |
253,764.03 |
| SAWAD |
54.50 |
-2.00 |
-3.54 |
9,066,099 |
495,125.81 |
| GULF |
45.25 |
-1.75 |
-3.72 |
36,370,054 |
1,662,581.57 |
| CBG |
63.25 |
-2.50 |
-3.80 |
6,938,743 |
443,799.46 |
| JMT |
39.25 |
-1.75 |
-4.27 |
11,363,067 |
454,216.97 |
| DOHOME |
12.90 |
-0.60 |
-4.44 |
19,825,431 |
259,356.34 |
| BCP |
31.50 |
-1.75 |
-5.26 |
19,123,807 |
619,905.90 |
| TU |
13.60 |
-0.80 |
-5.56 |
58,857,133 |
813,804.11 |
| NEX |
11.90 |
-0.90 |
-7.03 |
11,497,376 |
140,501.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
