| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
43.00 |
3.50 |
8.86 |
30,629,183 |
1,307,103.24 |
| PSL |
10.20 |
0.40 |
4.08 |
19,489,754 |
195,518.11 |
| BCP |
34.50 |
1.25 |
3.76 |
12,348,850 |
419,311.54 |
| JMART |
19.80 |
0.50 |
2.59 |
23,528,362 |
468,056.38 |
| RBF |
12.40 |
0.30 |
2.48 |
8,398,276 |
103,256.03 |
| VGI |
3.36 |
0.08 |
2.44 |
32,859,738 |
108,867.53 |
| FORTH |
31.50 |
0.75 |
2.44 |
1,217,860 |
38,446.37 |
| ESSO |
8.95 |
0.20 |
2.29 |
16,653,593 |
147,920.26 |
| SPRC |
9.10 |
0.20 |
2.25 |
15,636,236 |
141,415.07 |
| RCL |
24.30 |
0.50 |
2.10 |
4,703,068 |
113,341.17 |
| TCAP |
52.00 |
1.00 |
1.96 |
3,822,006 |
196,862.73 |
| KEX |
10.50 |
0.20 |
1.94 |
2,131,274 |
22,241.87 |
| PLANB |
8.95 |
0.15 |
1.70 |
9,286,092 |
82,701.81 |
| PTG |
12.30 |
0.20 |
1.65 |
4,751,512 |
58,334.27 |
| OR |
20.80 |
0.30 |
1.46 |
23,069,810 |
475,347.93 |
| TRUE |
7.05 |
0.10 |
1.44 |
78,808,482 |
549,884.45 |
| AOT |
72.25 |
1.00 |
1.40 |
17,940,966 |
1,288,640.25 |
| GLOBAL |
17.40 |
0.20 |
1.16 |
7,434,485 |
129,351.36 |
| BANPU |
8.75 |
0.10 |
1.16 |
105,278,685 |
919,406.75 |
| THG |
70.75 |
0.75 |
1.07 |
1,588,301 |
111,746.25 |
| SIRI |
1.90 |
0.02 |
1.06 |
138,191,288 |
261,780.67 |
| BLA |
27.00 |
0.25 |
0.93 |
958,608 |
25,653.59 |
| TIDLOR |
27.00 |
0.25 |
0.93 |
10,977,720 |
296,648.87 |
| ADVANC |
219.00 |
2.00 |
0.92 |
5,102,588 |
1,112,081.98 |
| BAM |
11.50 |
0.10 |
0.88 |
13,919,545 |
159,034.37 |
| AP |
11.50 |
0.10 |
0.88 |
15,767,214 |
181,138.72 |
| BDMS |
28.75 |
0.25 |
0.88 |
58,670,443 |
1,680,333.44 |
| BH |
235.00 |
2.00 |
0.86 |
2,113,062 |
498,272.48 |
| IRPC |
2.38 |
0.02 |
0.85 |
54,263,421 |
128,275.23 |
| NEX |
11.90 |
0.10 |
0.85 |
4,532,304 |
53,339.36 |
| DOHOME |
13.10 |
0.10 |
0.77 |
10,198,440 |
132,561.55 |
| HMPRO |
13.80 |
0.10 |
0.73 |
16,963,832 |
233,833.17 |
| AAV |
2.90 |
0.02 |
0.69 |
29,450,190 |
84,870.14 |
| EPG |
7.35 |
0.05 |
0.68 |
1,618,401 |
11,844.42 |
| PTTGC |
38.50 |
0.25 |
0.65 |
21,886,166 |
832,467.17 |
| KTB |
19.50 |
0.10 |
0.52 |
45,878,036 |
894,833.87 |
| KTC |
53.00 |
0.25 |
0.47 |
2,410,836 |
127,059.99 |
| CPALL |
63.25 |
0.25 |
0.40 |
10,958,569 |
692,921.78 |
| ACE |
1.98 |
0.00 |
0.00 |
16,371,175 |
32,657.48 |
| CHG |
3.12 |
0.00 |
0.00 |
10,587,648 |
33,017.29 |
| CKP |
3.44 |
0.00 |
0.00 |
2,927,461 |
9,987.43 |
| GUNKUL |
3.44 |
0.00 |
0.00 |
12,287,022 |
42,287.93 |
| THANI |
3.46 |
0.00 |
0.00 |
4,470,285 |
15,439.98 |
| WHA |
4.48 |
0.00 |
0.00 |
25,569,227 |
114,482.26 |
| BTS |
7.35 |
0.00 |
0.00 |
11,475,824 |
84,108.32 |
| BYD |
7.60 |
0.00 |
0.00 |
2,593,904 |
19,701.23 |
| BCPG |
9.30 |
0.00 |
0.00 |
2,823,790 |
26,292.41 |
| SINGER |
11.20 |
0.00 |
0.00 |
13,135,846 |
149,590.50 |
| CPF |
21.50 |
0.00 |
0.00 |
26,299,300 |
563,042.13 |
| AMATA |
22.70 |
0.00 |
0.00 |
2,406,389 |
54,677.99 |
| COM7 |
28.50 |
0.00 |
0.00 |
2,568,369 |
73,296.54 |
| TQM |
31.00 |
0.00 |
0.00 |
819,223 |
25,375.26 |
| PTT |
31.75 |
0.00 |
0.00 |
27,182,108 |
862,635.13 |
| IVL |
33.25 |
0.00 |
0.00 |
10,329,266 |
343,779.49 |
| RATCH |
37.50 |
0.00 |
0.00 |
2,579,935 |
96,675.30 |
| BGRIM |
37.50 |
0.00 |
0.00 |
3,006,112 |
113,149.05 |
| MEGA |
39.75 |
0.00 |
0.00 |
2,168,569 |
85,969.45 |
| CRC |
40.75 |
0.00 |
0.00 |
15,708,954 |
637,225.44 |
| MTC |
41.25 |
0.00 |
0.00 |
5,564,469 |
229,371.24 |
| TOP |
46.00 |
0.00 |
0.00 |
7,052,360 |
323,054.34 |
| GPSC |
58.75 |
0.00 |
0.00 |
2,706,126 |
158,769.67 |
| TISCO |
96.75 |
0.00 |
0.00 |
2,807,875 |
271,731.46 |
| SCB |
107.50 |
0.00 |
0.00 |
9,313,123 |
998,935.02 |
| BBL |
163.00 |
0.00 |
0.00 |
4,794,462 |
781,263.10 |
| PTTEP |
151.50 |
-0.50 |
-0.33 |
5,486,779 |
828,610.62 |
| INTUCH |
74.75 |
-0.25 |
-0.33 |
2,362,726 |
177,075.14 |
| SPALI |
21.30 |
-0.10 |
-0.47 |
5,213,946 |
110,682.94 |
| CENTEL |
49.75 |
-0.25 |
-0.50 |
2,926,357 |
145,822.56 |
| GULF |
47.00 |
-0.25 |
-0.53 |
20,670,860 |
969,586.89 |
| BCH |
18.30 |
-0.10 |
-0.54 |
14,152,226 |
260,792.04 |
| SJWD |
17.90 |
-0.10 |
-0.56 |
652,723 |
11,714.38 |
| LH |
8.60 |
-0.05 |
-0.58 |
37,290,564 |
319,914.23 |
| BEM |
8.35 |
-0.05 |
-0.60 |
15,925,247 |
133,006.69 |
| TTB |
1.66 |
-0.01 |
-0.60 |
403,425,915 |
672,949.53 |
| JAS |
1.58 |
-0.01 |
-0.63 |
4,767,498 |
7,504.33 |
| KCE |
39.25 |
-0.25 |
-0.63 |
4,813,415 |
189,347.37 |
| EGCO |
143.50 |
-1.00 |
-0.69 |
300,778 |
43,239.73 |
| KBANK |
132.50 |
-1.00 |
-0.75 |
16,040,175 |
2,130,547.02 |
| CBG |
65.00 |
-0.50 |
-0.76 |
5,205,477 |
337,128.71 |
| QH |
2.28 |
-0.02 |
-0.87 |
8,966,461 |
20,540.34 |
| ONEE |
5.60 |
-0.05 |
-0.88 |
5,402,692 |
30,402.73 |
| ORI |
11.10 |
-0.10 |
-0.89 |
3,890,252 |
43,260.60 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
4,649,941 |
256,097.96 |
| AWC |
5.00 |
-0.05 |
-0.99 |
15,460,325 |
77,574.87 |
| STA |
18.80 |
-0.20 |
-1.05 |
5,472,715 |
102,912.91 |
| STGT |
9.05 |
-0.10 |
-1.09 |
2,091,817 |
18,931.69 |
| TIPH |
44.00 |
-0.50 |
-1.12 |
406,755 |
18,058.85 |
| TU |
13.70 |
-0.20 |
-1.44 |
38,098,444 |
524,198.36 |
| CPN |
67.75 |
-1.00 |
-1.45 |
6,814,914 |
463,271.38 |
| SCC |
333.00 |
-5.00 |
-1.48 |
2,027,986 |
678,716.16 |
| EA |
64.00 |
-1.00 |
-1.54 |
8,383,854 |
537,338.62 |
| KKP |
62.00 |
-1.00 |
-1.59 |
6,282,796 |
392,145.48 |
| OSP |
30.00 |
-0.50 |
-1.64 |
6,178,069 |
186,061.29 |
| SABUY |
10.90 |
-0.20 |
-1.80 |
5,749,281 |
63,228.06 |
| SCGP |
38.50 |
-0.75 |
-1.91 |
12,585,888 |
486,148.83 |
| BEC |
9.10 |
-0.20 |
-2.15 |
4,492,561 |
41,185.81 |
| HANA |
45.25 |
-1.00 |
-2.16 |
5,573,004 |
254,206.36 |
| MINT |
33.75 |
-0.75 |
-2.17 |
19,048,067 |
649,768.72 |
| CK |
19.00 |
-0.70 |
-3.55 |
5,775,484 |
110,888.81 |
| DELTA |
98.00 |
-5.50 |
-5.31 |
24,773,317 |
2,467,265.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
