| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| DELTA |
87.00 |
4.25 |
5.14 |
61,968,911.00 |
5,327,267.69 |
| PLANB |
8.40 |
0.25 |
3.07 |
16,209,977.00 |
135,768.92 |
| HANA |
61.00 |
1.50 |
2.52 |
10,166,028.00 |
619,635.36 |
| BCH |
20.10 |
0.40 |
2.03 |
20,259,736.00 |
407,091.38 |
| OSP |
25.50 |
0.50 |
2.00 |
9,798,817.00 |
249,915.02 |
| ERW |
5.60 |
0.10 |
1.82 |
14,861,269.00 |
83,747.04 |
| HMPRO |
12.70 |
0.20 |
1.60 |
23,475,721.00 |
297,804.33 |
| BYD |
6.65 |
0.10 |
1.53 |
6,556,940.00 |
43,301.61 |
| AMATA |
24.70 |
0.30 |
1.23 |
6,889,518.00 |
169,181.96 |
| SIRI |
1.71 |
0.02 |
1.18 |
193,446,630.00 |
327,420.08 |
| MBK |
18.00 |
0.20 |
1.12 |
1,428,312.00 |
25,617.13 |
| AOT |
70.50 |
0.75 |
1.08 |
16,527,355.00 |
1,161,231.54 |
| BDMS |
27.00 |
0.25 |
0.93 |
38,802,988.00 |
1,046,229.13 |
| MINT |
31.50 |
0.25 |
0.80 |
14,129,087.00 |
444,466.40 |
| TU |
14.60 |
0.10 |
0.69 |
9,163,553.00 |
133,843.50 |
| CRC |
39.00 |
0.25 |
0.65 |
6,912,751.00 |
270,779.31 |
| CHG |
3.28 |
0.02 |
0.61 |
36,424,892.00 |
120,083.86 |
| SAWAD |
43.00 |
0.25 |
0.58 |
6,867,839.00 |
296,253.73 |
| CENTEL |
47.25 |
0.25 |
0.53 |
4,355,736.00 |
203,447.26 |
| ORI |
10.00 |
0.05 |
0.50 |
2,816,832.00 |
28,185.58 |
| TCAP |
50.25 |
0.25 |
0.50 |
991,324.00 |
49,597.89 |
| SNNP |
20.90 |
0.10 |
0.48 |
2,637,303.00 |
55,325.51 |
| KCE |
55.50 |
0.25 |
0.45 |
8,786,478.00 |
485,177.08 |
| CPALL |
60.75 |
0.25 |
0.41 |
11,580,011.00 |
704,003.92 |
| SCC |
302.00 |
1.00 |
0.33 |
1,000,088.00 |
302,278.41 |
| AAV |
2.58 |
0.00 |
0.00 |
41,099,751.00 |
106,395.76 |
| ADVANC |
228.00 |
0.00 |
0.00 |
7,622,360.00 |
1,741,569.27 |
| AURA |
17.70 |
0.00 |
0.00 |
2,747,707.00 |
48,265.31 |
| BANPU |
8.00 |
0.00 |
0.00 |
112,914,363.00 |
903,014.42 |
| BCP |
41.00 |
0.00 |
0.00 |
5,940,911.00 |
241,909.89 |
| BH |
268.00 |
0.00 |
0.00 |
1,306,129.00 |
351,400.08 |
| CBG |
82.00 |
0.00 |
0.00 |
3,971,431.00 |
325,263.83 |
| COM7 |
31.25 |
0.00 |
0.00 |
8,327,820.00 |
260,464.91 |
| CPN |
63.25 |
0.00 |
0.00 |
11,536,490.00 |
726,084.45 |
| GULF |
45.50 |
0.00 |
0.00 |
12,339,156.00 |
560,699.89 |
| IVL |
26.00 |
0.00 |
0.00 |
9,854,860.00 |
255,957.79 |
| KBANK |
126.00 |
0.00 |
0.00 |
6,597,468.00 |
830,913.42 |
| LH |
7.80 |
0.00 |
0.00 |
47,009,242.00 |
365,480.05 |
| SABUY |
6.90 |
0.00 |
0.00 |
15,766,877.00 |
109,632.80 |
| SCGP |
38.25 |
0.00 |
0.00 |
7,353,561.00 |
281,680.61 |
| SPALI |
20.10 |
0.00 |
0.00 |
5,617,356.00 |
112,557.97 |
| STA |
14.70 |
0.00 |
0.00 |
5,009,163.00 |
74,252.86 |
| THG |
65.25 |
0.00 |
0.00 |
364,500.00 |
23,797.28 |
| TIDLOR |
20.80 |
0.00 |
0.00 |
14,308,593.00 |
298,625.61 |
| TQM |
33.50 |
0.00 |
0.00 |
570,630.00 |
19,234.80 |
| BBL |
167.00 |
-0.50 |
-0.30 |
3,820,205.00 |
637,422.30 |
| INTUCH |
73.50 |
-0.25 |
-0.34 |
2,445,864.00 |
179,390.32 |
| BTG |
22.50 |
-0.10 |
-0.44 |
496,237.00 |
11,178.79 |
| KKP |
55.00 |
-0.25 |
-0.45 |
2,761,638.00 |
151,954.49 |
| EA |
50.75 |
-0.25 |
-0.49 |
9,911,116.00 |
504,230.59 |
| ESSO |
9.85 |
-0.05 |
-0.51 |
4,713,642.00 |
46,435.30 |
| TISCO |
98.25 |
-0.50 |
-0.51 |
2,823,797.00 |
277,740.95 |
| JMT |
47.50 |
-0.25 |
-0.52 |
15,686,247.00 |
755,994.60 |
| KTB |
18.90 |
-0.10 |
-0.53 |
38,975,417.00 |
736,480.01 |
| GPSC |
44.50 |
-0.25 |
-0.56 |
6,799,080.00 |
303,134.34 |
| MEGA |
44.25 |
-0.25 |
-0.56 |
2,014,485.00 |
89,841.77 |
| KTC |
43.75 |
-0.25 |
-0.57 |
2,959,006.00 |
129,785.75 |
| TTB |
1.71 |
-0.01 |
-0.58 |
206,729,156.00 |
353,375.14 |
| PTTEP |
170.00 |
-1.00 |
-0.58 |
9,243,001.00 |
1,570,845.79 |
| ACE |
1.59 |
-0.01 |
-0.63 |
14,257,259.00 |
22,839.41 |
| MTC |
35.75 |
-0.25 |
-0.69 |
9,600,719.00 |
344,379.91 |
| TRUE |
7.05 |
-0.05 |
-0.70 |
34,611,951.00 |
244,238.75 |
| PTT |
33.25 |
-0.25 |
-0.75 |
94,950,456.00 |
3,162,284.02 |
| STGT |
6.60 |
-0.05 |
-0.75 |
2,116,994.00 |
14,015.53 |
| RATCH |
31.25 |
-0.25 |
-0.79 |
4,448,682.00 |
139,480.33 |
| AP |
11.70 |
-0.10 |
-0.85 |
15,226,796.00 |
179,939.92 |
| NEX |
11.20 |
-0.10 |
-0.88 |
7,007,293.00 |
78,972.71 |
| SCB |
101.50 |
-1.00 |
-0.98 |
12,547,774.00 |
1,273,453.87 |
| OR |
18.50 |
-0.20 |
-1.07 |
8,306,774.00 |
154,039.17 |
| TASCO |
15.90 |
-0.20 |
-1.24 |
5,490,986.00 |
87,053.10 |
| RCL |
21.50 |
-0.30 |
-1.38 |
2,723,791.00 |
58,781.19 |
| TOP |
49.75 |
-0.75 |
-1.49 |
11,970,731.00 |
596,925.81 |
| AWC |
3.84 |
-0.06 |
-1.54 |
46,889,268.00 |
181,195.59 |
| STEC |
9.25 |
-0.15 |
-1.60 |
5,936,290.00 |
55,351.99 |
| JMART |
22.40 |
-0.40 |
-1.75 |
19,350,240.00 |
440,635.20 |
| DOHOME |
10.70 |
-0.20 |
-1.83 |
7,047,285.00 |
76,204.46 |
| CKP |
3.20 |
-0.06 |
-1.84 |
32,127,548.00 |
102,290.50 |
| BAM |
10.30 |
-0.20 |
-1.90 |
17,340,718.00 |
179,990.30 |
| WHA |
5.15 |
-0.10 |
-1.90 |
75,142,116.00 |
387,892.11 |
| CPF |
20.30 |
-0.40 |
-1.93 |
8,996,507.00 |
183,220.67 |
| IRPC |
2.02 |
-0.04 |
-1.94 |
57,090,917.00 |
116,554.29 |
| THANI |
2.98 |
-0.06 |
-1.97 |
5,082,010.00 |
15,246.62 |
| BTS |
7.35 |
-0.15 |
-2.00 |
22,906,442.00 |
170,280.38 |
| EGCO |
118.50 |
-2.50 |
-2.07 |
1,912,828.00 |
226,871.20 |
| BCPG |
9.40 |
-0.20 |
-2.08 |
3,362,347.00 |
31,847.10 |
| GLOBAL |
16.40 |
-0.40 |
-2.38 |
11,686,023.00 |
193,972.52 |
| BEM |
8.10 |
-0.20 |
-2.41 |
44,578,923.00 |
361,398.63 |
| GUNKUL |
3.04 |
-0.08 |
-2.56 |
27,000,263.00 |
82,683.78 |
| PTG |
9.10 |
-0.25 |
-2.67 |
9,567,760.00 |
87,661.81 |
| PTTGC |
33.50 |
-1.00 |
-2.90 |
18,229,255.00 |
607,666.28 |
| TLI |
12.60 |
-0.40 |
-3.08 |
23,126,630.00 |
292,939.59 |
| SPRC |
8.80 |
-0.30 |
-3.30 |
35,972,803.00 |
318,190.57 |
| TIPH |
36.00 |
-1.25 |
-3.36 |
1,323,471.00 |
47,753.31 |
| CK |
20.10 |
-0.70 |
-3.37 |
3,314,743.00 |
67,404.99 |
| SJWD |
14.30 |
-0.50 |
-3.38 |
3,943,458.00 |
56,962.56 |
| BGRIM |
27.75 |
-1.00 |
-3.48 |
14,368,010.00 |
404,237.99 |
| BLA |
26.75 |
-1.00 |
-3.60 |
3,667,905.00 |
99,516.20 |
| PSL |
9.35 |
-0.35 |
-3.61 |
14,213,885.00 |
134,346.40 |
| FORTH |
27.75 |
-1.25 |
-4.31 |
1,453,036.00 |
41,081.17 |
| VGI |
2.24 |
-0.12 |
-5.08 |
31,805,845.00 |
72,672.25 |
X
