| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MINT |
28.75 |
1.50 |
5.5 |
28,116,757 |
798,964.61 |
| ACE |
1.53 |
0.06 |
4.08 |
15,229,204 |
23,022.73 |
| BDMS |
27.50 |
0.75 |
2.8 |
65,887,206 |
1,779,479.23 |
| BH |
222.00 |
6.00 |
2.78 |
3,408,574 |
750,229.50 |
| CHG |
3.12 |
0.06 |
1.96 |
25,893,588 |
80,299.18 |
| WHA |
5.25 |
0.10 |
1.94 |
47,662,260 |
249,615.74 |
| AMATA |
27.00 |
0.50 |
1.89 |
2,289,408 |
61,449.01 |
| TQM |
28.00 |
0.50 |
1.82 |
380,881 |
10,384.96 |
| BTG |
23.70 |
0.40 |
1.72 |
1,456,755 |
34,207.49 |
| SCC |
301.00 |
5.00 |
1.69 |
4,135,529 |
1,244,445.51 |
| DOHOME |
12.10 |
0.20 |
1.68 |
5,044,273 |
61,313.03 |
| RATCH |
31.25 |
0.50 |
1.63 |
1,199,107 |
37,203.45 |
| CPN |
68.50 |
1.00 |
1.48 |
7,266,055 |
493,424.99 |
| BCH |
22.00 |
0.30 |
1.38 |
4,992,946 |
109,221.61 |
| TU |
14.80 |
0.20 |
1.37 |
14,590,674 |
215,376.10 |
| CPALL |
56.00 |
0.75 |
1.36 |
12,043,509 |
671,293.97 |
| PTTGC |
38.50 |
0.50 |
1.32 |
6,135,101 |
234,559.19 |
| BEM |
7.95 |
0.10 |
1.27 |
11,515,031 |
91,091.05 |
| CENTEL |
43.75 |
0.50 |
1.16 |
2,527,606 |
110,791.23 |
| BBL |
151.00 |
1.50 |
1 |
8,643,241 |
1,297,159.91 |
| IRPC |
2.04 |
0.02 |
0.99 |
12,231,168 |
24,746.91 |
| HANA |
54.00 |
0.50 |
0.93 |
9,888,532 |
529,253.46 |
| IVL |
27.00 |
0.25 |
0.93 |
13,644,523 |
365,575.31 |
| AP |
11.40 |
0.10 |
0.88 |
6,228,170 |
70,821.52 |
| TIPH |
29.25 |
0.25 |
0.86 |
422,942 |
12,303.36 |
| COM7 |
23.70 |
0.20 |
0.85 |
9,160,234 |
216,526.22 |
| EGCO |
128.50 |
1.00 |
0.78 |
348,274 |
44,568.70 |
| KBANK |
132.00 |
1.00 |
0.76 |
8,048,147 |
1,061,250.61 |
| BANPU |
6.70 |
0.05 |
0.75 |
24,723,491 |
164,410.45 |
| BTS |
7.20 |
0.05 |
0.7 |
4,461,821 |
32,018.74 |
| PTT |
35.75 |
0.25 |
0.7 |
34,984,908 |
1,243,836.30 |
| SCGP |
36.00 |
0.25 |
0.7 |
11,177,937 |
402,523.89 |
| AURA |
15.10 |
0.10 |
0.67 |
716,201 |
10,773.06 |
| STA |
15.30 |
0.10 |
0.66 |
1,971,280 |
30,092.31 |
| LH |
8.05 |
0.05 |
0.63 |
24,157,674 |
194,246.38 |
| TTB |
1.61 |
0.01 |
0.63 |
84,326,973 |
135,845.41 |
| CRC |
40.50 |
0.25 |
0.62 |
8,198,701 |
332,437.39 |
| TASCO |
16.30 |
0.10 |
0.62 |
4,455,985 |
72,505.27 |
| CKP |
3.30 |
0.02 |
0.61 |
1,383,035 |
4,536.95 |
| ORI |
8.45 |
0.05 |
0.6 |
4,403,914 |
37,263.39 |
| EA |
44.25 |
0.25 |
0.57 |
6,577,854 |
291,298.69 |
| PLANB |
8.75 |
0.05 |
0.57 |
10,730,014 |
93,282.76 |
| SPALI |
18.50 |
0.10 |
0.54 |
5,142,642 |
94,802.75 |
| CPF |
19.20 |
0.10 |
0.52 |
6,080,561 |
116,323.50 |
| AAV |
1.97 |
0.01 |
0.51 |
9,636,856 |
19,028.58 |
| KKP |
49.25 |
0.25 |
0.51 |
1,086,024 |
53,418.45 |
| TISCO |
98.50 |
0.50 |
0.51 |
2,165,837 |
213,012.54 |
| CK |
20.40 |
0.10 |
0.49 |
574,356 |
11,752.24 |
| SCB |
104.00 |
0.50 |
0.48 |
3,575,156 |
370,692.30 |
| OSP |
21.90 |
0.10 |
0.46 |
8,441,984 |
184,773.40 |
| PTTEP |
148.50 |
0.50 |
0.34 |
3,738,195 |
554,867.55 |
| AWC |
3.50 |
0.00 |
0 |
37,763,123 |
131,760.92 |
| BCPG |
8.70 |
0.00 |
0 |
1,120,962 |
9,684.68 |
| BGRIM |
27.75 |
0.00 |
0 |
7,604,991 |
209,562.28 |
| BLA |
20.00 |
0.00 |
0 |
578,306 |
11,514.15 |
| BSRC |
8.55 |
0.00 |
0 |
383,580 |
3,272.48 |
| DELTA |
94.00 |
0.00 |
0 |
8,410,438 |
790,881.24 |
| ERW |
5.20 |
0.00 |
0 |
7,498,168 |
38,944.50 |
| GPSC |
48.50 |
0.00 |
0 |
5,274,003 |
253,579.74 |
| INTUCH |
71.50 |
0.00 |
0 |
3,674,190 |
263,027.07 |
| MBK |
15.70 |
0.00 |
0 |
501,993 |
7,882.35 |
| SIRI |
1.76 |
0.00 |
0 |
26,791,121 |
46,982.13 |
| STGT |
6.50 |
0.00 |
0 |
1,920,940 |
12,514.10 |
| TCAP |
48.50 |
0.00 |
0 |
859,001 |
41,829.12 |
| THG |
54.00 |
0.00 |
0 |
329,033 |
17,769.08 |
| TRUE |
5.10 |
0.00 |
0 |
39,778,573 |
202,273.45 |
| RCL |
23.40 |
-0.10 |
-0.43 |
4,838,244 |
113,058.23 |
| FORTH |
22.30 |
-0.10 |
-0.45 |
1,066,830 |
23,760.25 |
| KTB |
18.20 |
-0.10 |
-0.55 |
39,938,040 |
729,158.21 |
| GULF |
44.25 |
-0.25 |
-0.56 |
15,316,121 |
677,298.41 |
| STEC |
8.35 |
-0.05 |
-0.6 |
1,536,111 |
12,880.11 |
| BAM |
7.90 |
-0.05 |
-0.63 |
9,875,068 |
77,841.35 |
| AOT |
60.00 |
-0.50 |
-0.83 |
21,685,337 |
1,303,745.71 |
| HMPRO |
11.70 |
-0.10 |
-0.85 |
29,412,915 |
345,456.67 |
| ADVANC |
219.00 |
-2.00 |
-0.9 |
4,790,696 |
1,054,732.70 |
| TOP |
53.25 |
-0.50 |
-0.93 |
6,289,244 |
334,515.18 |
| NEX |
9.90 |
-0.10 |
-1 |
4,236,926 |
41,943.99 |
| VGI |
1.88 |
-0.02 |
-1.05 |
19,348,372 |
36,781.13 |
| SNNP |
17.50 |
-0.20 |
-1.13 |
2,372,947 |
41,462.67 |
| BCP |
43.25 |
-0.50 |
-1.14 |
1,831,981 |
79,712.34 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
5,117,333 |
88,817.30 |
| CBG |
84.25 |
-1.00 |
-1.17 |
3,274,923 |
276,699.32 |
| PSL |
8.25 |
-0.10 |
-1.2 |
7,854,813 |
64,974.29 |
| MEGA |
40.50 |
-0.50 |
-1.22 |
827,302 |
33,628.49 |
| BYD |
4.56 |
-0.06 |
-1.3 |
5,968,342 |
27,398.43 |
| KCE |
55.25 |
-0.75 |
-1.34 |
5,287,090 |
292,658.03 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
23,888,722 |
66,633.80 |
| THANI |
2.64 |
-0.04 |
-1.49 |
7,470,229 |
19,717.36 |
| KTC |
44.50 |
-0.75 |
-1.66 |
8,037,021 |
357,981.61 |
| TIDLOR |
22.80 |
-0.40 |
-1.72 |
12,612,739 |
287,406.33 |
| SPRC |
8.40 |
-0.15 |
-1.75 |
7,904,549 |
66,334.87 |
| PTG |
8.15 |
-0.15 |
-1.81 |
13,609,524 |
111,185.95 |
| SJWD |
14.50 |
-0.30 |
-2.03 |
1,354,400 |
19,662.32 |
| SAWAD |
42.25 |
-1.00 |
-2.31 |
11,969,783 |
506,140.47 |
| OR |
19.50 |
-0.50 |
-2.5 |
22,010,805 |
430,584.34 |
| MTC |
45.50 |
-1.25 |
-2.67 |
8,909,849 |
403,274.78 |
| JMART |
17.40 |
-0.50 |
-2.79 |
13,254,540 |
233,563.89 |
| TLI |
9.45 |
-0.30 |
-3.08 |
15,430,440 |
147,154.32 |
| JMT |
25.25 |
-1.00 |
-3.81 |
9,406,011 |
240,725.21 |
| SABUY |
5.10 |
-0.35 |
-6.42 |
53,149,212 |
277,797.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
