| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| AEONTS |
164.50 |
6.50 |
4.11 |
358,887 |
58,599.52 |
| STGT |
7.25 |
0.25 |
3.57 |
4,052,309 |
28,730.81 |
| AWC |
4.16 |
0.12 |
2.97 |
110,035,167 |
452,625.40 |
| BAM |
8.75 |
0.25 |
2.94 |
19,894,040 |
174,861.33 |
| AAV |
2.16 |
0.04 |
1.89 |
14,586,707 |
31,520.00 |
| BH |
228.00 |
4.00 |
1.79 |
3,147,163 |
717,322.21 |
| SPRC |
8.60 |
0.15 |
1.78 |
5,937,722 |
50,794.28 |
| KTB |
18.70 |
0.30 |
1.63 |
25,866,741 |
480,358.52 |
| TOA |
23.70 |
0.30 |
1.28 |
2,191,738 |
52,522.72 |
| ICHI |
16.30 |
0.20 |
1.24 |
2,819,423 |
45,705.39 |
| TTB |
1.68 |
0.02 |
1.2 |
61,613,859 |
103,225.28 |
| KBANK |
136.00 |
1.50 |
1.12 |
7,714,816 |
1,041,180.45 |
| TLI |
9.70 |
0.10 |
1.04 |
4,286,683 |
41,189.35 |
| TKN |
9.85 |
0.10 |
1.03 |
15,159,111 |
149,738.17 |
| AMATA |
25.25 |
0.25 |
1 |
1,388,674 |
35,063.60 |
| WHA |
5.15 |
0.05 |
0.98 |
16,521,724 |
85,014.54 |
| BBL |
156.00 |
1.50 |
0.97 |
4,300,325 |
668,888.05 |
| BLA |
21.00 |
0.20 |
0.96 |
691,644 |
14,509.52 |
| SCB |
106.50 |
1.00 |
0.95 |
3,249,734 |
343,603.09 |
| TISCO |
100.50 |
0.75 |
0.75 |
850,644 |
85,203.02 |
| BANPU |
6.75 |
0.05 |
0.75 |
15,076,705 |
101,130.46 |
| SISB |
36.00 |
0.25 |
0.7 |
371,524 |
13,373.16 |
| PTTEP |
150.50 |
1.00 |
0.67 |
6,323,554 |
949,921.14 |
| TASCO |
16.90 |
0.10 |
0.6 |
3,438,237 |
58,255.53 |
| TCAP |
49.75 |
0.25 |
0.51 |
776,058 |
38,539.96 |
| KKP |
50.50 |
0.25 |
0.5 |
1,155,181 |
58,060.46 |
| CK |
22.30 |
0.10 |
0.45 |
3,129,150 |
70,005.04 |
| OSP |
22.50 |
0.10 |
0.45 |
5,200,974 |
116,421.32 |
| BDMS |
27.25 |
0 |
0 |
14,517,108 |
399,002.07 |
| BEM |
8.15 |
0 |
0 |
11,190,246 |
91,083.96 |
| BSRC |
8.45 |
0 |
0 |
424,860 |
3,583.82 |
| BYD |
4.84 |
0 |
0 |
6,243,425 |
30,337.87 |
| CRC |
39.25 |
0 |
0 |
2,539,745 |
99,298.70 |
| EGCO |
131.00 |
0 |
0 |
462,555 |
60,612.48 |
| GLOBAL |
16.60 |
0 |
0 |
3,412,822 |
56,314.74 |
| IRPC |
2.06 |
0 |
0 |
2,290,527 |
4,715.33 |
| ITC |
20.70 |
0 |
0 |
2,579,682 |
53,569.67 |
| KTC |
44.50 |
0 |
0 |
1,584,057 |
70,647.18 |
| SAWAD |
42.00 |
0 |
0 |
2,326,028 |
97,688.01 |
| SNNP |
18.00 |
0 |
0 |
594,325 |
10,653.32 |
| THG |
55.00 |
0 |
0 |
79,447 |
4,366.83 |
| TIDLOR |
23.70 |
0 |
0 |
8,101,381 |
191,686.34 |
| TOP |
53.25 |
0 |
0 |
1,695,693 |
90,155.96 |
| TRUE |
5.20 |
0 |
0 |
47,716,571 |
248,177.68 |
| TU |
14.80 |
0 |
0 |
9,055,342 |
133,479.83 |
| INTUCH |
71.00 |
-0.25 |
-0.35 |
1,052,956 |
74,681.07 |
| BCH |
22.60 |
-0.1 |
-0.44 |
4,439,752 |
100,406.45 |
| OR |
19.50 |
-0.1 |
-0.51 |
2,580,106 |
50,153.88 |
| CPF |
19.20 |
-0.1 |
-0.52 |
5,999,604 |
115,849.26 |
| SIRI |
1.87 |
-0.01 |
-0.53 |
62,194,740 |
115,815.36 |
| JMART |
18.40 |
-0.1 |
-0.54 |
10,018,556 |
185,393.73 |
| ORI |
9.10 |
-0.05 |
-0.55 |
840,114 |
7,645.10 |
| BCPG |
8.70 |
-0.05 |
-0.57 |
1,356,315 |
11,846.92 |
| STA |
17.00 |
-0.1 |
-0.58 |
1,837,709 |
31,267.29 |
| M |
40.00 |
-0.25 |
-0.62 |
86,228 |
3,460.76 |
| AURA |
15.50 |
-0.1 |
-0.64 |
386,601 |
6,002.28 |
| PTTGC |
37.25 |
-0.25 |
-0.67 |
3,617,249 |
134,985.66 |
| SJWD |
14.90 |
-0.1 |
-0.67 |
911,118 |
13,543.31 |
| GUNKUL |
2.86 |
-0.02 |
-0.69 |
19,563,717 |
55,735.03 |
| PTT |
35.25 |
-0.25 |
-0.7 |
12,750,596 |
451,920.39 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
2,002,915 |
64,086.21 |
| HMPRO |
12.10 |
-0.1 |
-0.82 |
6,599,788 |
80,357.02 |
| BTG |
23.70 |
-0.2 |
-0.84 |
787,874 |
18,803.59 |
| DOHOME |
11.80 |
-0.1 |
-0.84 |
1,984,718 |
23,425.03 |
| JMT |
28.50 |
-0.25 |
-0.87 |
12,122,679 |
348,251.58 |
| RCL |
27.00 |
-0.25 |
-0.92 |
6,690,370 |
182,588.40 |
| VGI |
2.16 |
-0.02 |
-0.92 |
16,301,113 |
35,264.99 |
| ERW |
5.25 |
-0.05 |
-0.94 |
11,891,629 |
62,578.84 |
| NEX |
10.50 |
-0.1 |
-0.94 |
2,340,400 |
24,785.74 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
5,650,903 |
145,574.84 |
| SCC |
300.00 |
-3 |
-0.99 |
475,658 |
143,588.21 |
| SPALI |
19.00 |
-0.2 |
-1.04 |
6,024,569 |
114,028.84 |
| CENTEL |
45.75 |
-0.5 |
-1.08 |
2,749,129 |
126,416.38 |
| GULF |
44.75 |
-0.5 |
-1.1 |
5,934,239 |
265,730.04 |
| PLANB |
8.75 |
-0.1 |
-1.13 |
10,676,022 |
93,668.40 |
| AOT |
63.25 |
-0.75 |
-1.17 |
23,677,523 |
1,505,708.89 |
| MEGA |
41.75 |
-0.5 |
-1.18 |
521,133 |
21,838.14 |
| LH |
8.10 |
-0.1 |
-1.22 |
7,999,358 |
65,030.99 |
| BCP |
40.00 |
-0.5 |
-1.23 |
1,838,948 |
73,834.40 |
| CPALL |
55.25 |
-0.75 |
-1.34 |
23,836,287 |
1,319,865.06 |
| ADVANC |
216.00 |
-3 |
-1.37 |
3,054,460 |
663,517.49 |
| SCGP |
35.75 |
-0.5 |
-1.38 |
2,846,155 |
101,960.71 |
| MOSHI |
52.75 |
-0.75 |
-1.4 |
616,590 |
32,655.81 |
| KCE |
52.25 |
-0.75 |
-1.42 |
5,383,469 |
282,744.18 |
| EA |
45.50 |
-0.75 |
-1.62 |
2,985,044 |
136,918.38 |
| MINT |
29.00 |
-0.5 |
-1.69 |
3,950,637 |
115,543.10 |
| AP |
11.50 |
-0.2 |
-1.71 |
8,898,543 |
102,427.53 |
| IVL |
27.50 |
-0.5 |
-1.79 |
5,689,070 |
158,328.63 |
| CBG |
81.50 |
-1.5 |
-1.81 |
2,616,605 |
215,371.37 |
| CPN |
66.75 |
-1.25 |
-1.84 |
6,659,253 |
446,004.82 |
| CHG |
3.16 |
-0.06 |
-1.86 |
12,150,114 |
38,400.44 |
| GPSC |
49.50 |
-1 |
-1.98 |
3,851,798 |
191,520.95 |
| DELTA |
85.25 |
-1.75 |
-2.01 |
14,354,397 |
1,239,041.55 |
| BTS |
7.30 |
-0.15 |
-2.01 |
12,393,504 |
91,430.43 |
| RBF |
14.00 |
-0.3 |
-2.1 |
6,954,705 |
97,006.75 |
| BGRIM |
27.50 |
-0.75 |
-2.65 |
4,065,157 |
113,104.21 |
| SAPPE |
89.75 |
-2.5 |
-2.71 |
331,653 |
30,132.98 |
| MTC |
44.25 |
-1.25 |
-2.75 |
4,670,541 |
208,914.41 |
| FORTH |
22.70 |
-0.7 |
-2.99 |
1,565,690 |
36,211.58 |
| HANA |
51.00 |
-1.75 |
-3.32 |
13,556,306 |
698,423.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
