| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.2 |
0.08 |
3.77 |
34,631,666 |
75,662.93 |
| BCP |
41 |
1 |
2.5 |
6,013,902 |
243,863.04 |
| MTC |
44.75 |
0.75 |
1.7 |
8,227,659 |
371,723.65 |
| HANA |
51.75 |
0.75 |
1.47 |
3,634,868 |
186,918.14 |
| RBF |
13.9 |
0.2 |
1.46 |
2,401,848 |
33,045.96 |
| SIRI |
1.88 |
0.02 |
1.08 |
54,109,028 |
100,620.28 |
| TISCO |
101 |
1 |
1 |
2,934,486 |
294,220.49 |
| KCE |
52 |
0.5 |
0.97 |
2,281,204 |
117,985.13 |
| CK |
22.7 |
0.2 |
0.89 |
2,968,867 |
67,132.41 |
| BTG |
23.9 |
0.2 |
0.84 |
626,393 |
14,890.42 |
| PTT |
35.5 |
0.25 |
0.71 |
20,999,695 |
740,481.30 |
| STGT |
7.25 |
0.05 |
0.69 |
2,953,516 |
21,154.45 |
| DELTA |
84.75 |
0.5 |
0.59 |
6,111,505 |
517,271.61 |
| KTC |
44.75 |
0.25 |
0.56 |
1,127,131 |
50,496.26 |
| SAPPE |
89.5 |
0.5 |
0.56 |
182,582 |
16,269.76 |
| ORI |
9.05 |
0.05 |
0.56 |
2,500,828 |
22,479.60 |
| KTB |
18.8 |
0.1 |
0.53 |
9,759,449 |
182,829.85 |
| SPALI |
19 |
0.1 |
0.53 |
3,090,046 |
58,224.02 |
| ADVANC |
215 |
1 |
0.47 |
1,724,189 |
368,935.56 |
| OSP |
22.7 |
0.1 |
0.44 |
5,591,428 |
126,335.25 |
| INTUCH |
71.25 |
0.25 |
0.35 |
792,985 |
56,192.21 |
| BANPU |
6.7 |
0 |
0 |
22,570,306 |
151,891.67 |
| CBG |
81.5 |
0 |
0 |
1,227,802 |
99,667.21 |
| FORTH |
22.5 |
0 |
0 |
556,665 |
12,526.71 |
| HMPRO |
12.1 |
0 |
0 |
3,778,525 |
45,389.65 |
| KKP |
50.5 |
0 |
0 |
1,009,345 |
50,982.67 |
| LH |
8.05 |
0 |
0 |
6,605,600 |
53,076.49 |
| NEX |
10.3 |
0 |
0 |
2,501,901 |
25,742.99 |
| SAWAD |
41.75 |
0 |
0 |
3,418,499 |
143,308.99 |
| SISB |
35.5 |
0 |
0 |
647,154 |
23,014.55 |
| SPRC |
8.45 |
0 |
0 |
8,358,636 |
70,556.82 |
| TCAP |
49.75 |
0 |
0 |
299,524 |
14,899.09 |
| TIDLOR |
23.5 |
0 |
0 |
16,543,878 |
393,603.88 |
| TOA |
23.7 |
0 |
0 |
364,018 |
8,559.57 |
| TRUE |
5.2 |
0 |
0 |
24,647,345 |
128,064.03 |
| AEONTS |
162.5 |
-0.5 |
-0.31 |
104,914 |
17,044.47 |
| PTTEP |
150.5 |
-0.5 |
-0.33 |
4,361,863 |
655,983.47 |
| SCC |
300 |
-1 |
-0.33 |
231,087 |
69,125.08 |
| CPN |
66.25 |
-0.25 |
-0.38 |
2,786,719 |
185,002.19 |
| AOT |
63.25 |
-0.25 |
-0.39 |
11,997,114 |
756,879.33 |
| BYD |
4.74 |
-0.02 |
-0.42 |
5,545,669 |
26,316.43 |
| BCH |
22.4 |
-0.1 |
-0.44 |
9,266,516 |
208,032.27 |
| AWC |
4.12 |
-0.02 |
-0.48 |
67,029,012 |
276,034.34 |
| OR |
19.3 |
-0.1 |
-0.52 |
4,077,412 |
78,347.84 |
| EA |
44.75 |
-0.25 |
-0.56 |
3,543,497 |
158,461.48 |
| SNNP |
17.9 |
-0.1 |
-0.56 |
673,368 |
12,009.36 |
| BAM |
8.65 |
-0.05 |
-0.57 |
5,128,768 |
44,316.27 |
| TTB |
1.66 |
-0.01 |
-0.6 |
111,147,918 |
184,414.63 |
| GLOBAL |
16.5 |
-0.1 |
-0.6 |
1,458,587 |
24,013.16 |
| MEGA |
40.75 |
-0.25 |
-0.61 |
313,088 |
12,788.57 |
| BEM |
8 |
-0.05 |
-0.62 |
7,581,696 |
60,591.12 |
| M |
39.75 |
-0.25 |
-0.63 |
160,722 |
6,389.98 |
| CHG |
3.16 |
-0.02 |
-0.63 |
10,826,620 |
34,158.72 |
| CRC |
39.25 |
-0.25 |
-0.63 |
1,904,110 |
74,326.16 |
| BBL |
154.5 |
-1 |
-0.64 |
4,316,602 |
669,080.35 |
| TU |
14.6 |
-0.1 |
-0.68 |
6,565,779 |
95,905.86 |
| GUNKUL |
2.82 |
-0.02 |
-0.7 |
8,693,134 |
24,514.68 |
| RATCH |
31.75 |
-0.25 |
-0.78 |
521,595 |
16,545.48 |
| MINT |
29 |
-0.25 |
-0.85 |
3,406,707 |
99,598.09 |
| AP |
11.3 |
-0.1 |
-0.88 |
3,455,476 |
39,374.39 |
| CPALL |
55 |
-0.5 |
-0.9 |
10,454,393 |
573,339.97 |
| RCL |
27.25 |
-0.25 |
-0.91 |
2,227,660 |
60,578.95 |
| SCB |
105.5 |
-1 |
-0.94 |
3,766,232 |
397,394.73 |
| MOSHI |
51.5 |
-0.5 |
-0.96 |
1,024,602 |
52,841.00 |
| GULF |
44.25 |
-0.5 |
-1.12 |
9,208,056 |
407,936.84 |
| PLANB |
8.7 |
-0.1 |
-1.14 |
4,070,470 |
35,349.01 |
| BCPG |
8.6 |
-0.1 |
-1.15 |
2,483,067 |
21,412.96 |
| BSRC |
8.4 |
-0.1 |
-1.18 |
719,793 |
6,065.70 |
| TASCO |
16.6 |
-0.2 |
-1.19 |
2,281,238 |
38,066.54 |
| AURA |
15.4 |
-0.2 |
-1.28 |
361,445 |
5,552.29 |
| BTS |
7.2 |
-0.1 |
-1.37 |
3,993,930 |
28,928.90 |
| SCGP |
34.75 |
-0.5 |
-1.42 |
4,526,140 |
158,043.43 |
| ITC |
20.4 |
-0.3 |
-1.45 |
3,120,114 |
63,579.16 |
| GPSC |
48 |
-0.75 |
-1.54 |
5,044,559 |
242,671.78 |
| CENTEL |
45.25 |
-0.75 |
-1.63 |
441,571 |
20,129.91 |
| JMART |
17.9 |
-0.3 |
-1.65 |
12,431,998 |
224,157.10 |
| DOHOME |
11.6 |
-0.2 |
-1.69 |
704,981 |
8,206.92 |
| BH |
223 |
-4 |
-1.76 |
1,070,014 |
239,359.21 |
| JMT |
27.75 |
-0.5 |
-1.77 |
9,330,650 |
261,732.77 |
| AMATA |
24.8 |
-0.45 |
-1.78 |
7,524,963 |
187,014.33 |
| BDMS |
27 |
-0.5 |
-1.82 |
20,780,809 |
564,301.44 |
| THG |
54 |
-1 |
-1.82 |
126,815 |
6,858.94 |
| KBANK |
133.5 |
-2.5 |
-1.84 |
6,236,044 |
835,611.34 |
| BGRIM |
26.5 |
-0.5 |
-1.85 |
12,513,863 |
330,548.95 |
| TOP |
52.75 |
-1 |
-1.86 |
3,755,979 |
198,789.74 |
| AAV |
2.1 |
-0.04 |
-1.87 |
19,847,999 |
41,529.71 |
| BLA |
20.7 |
-0.4 |
-1.9 |
836,578 |
17,517.67 |
| ERW |
5.15 |
-0.1 |
-1.9 |
10,753,687 |
55,031.55 |
| EGCO |
128 |
-2.5 |
-1.92 |
761,808 |
97,847.03 |
| COM7 |
25.25 |
-0.5 |
-1.94 |
10,205,804 |
257,113.36 |
| IRPC |
2.02 |
-0.04 |
-1.94 |
44,380,553 |
89,272.35 |
| WHA |
5.05 |
-0.1 |
-1.94 |
91,082,970 |
462,001.56 |
| PTTGC |
36.5 |
-0.75 |
-2.01 |
11,512,356 |
419,805.75 |
| STA |
16.7 |
-0.4 |
-2.34 |
5,527,518 |
91,689.27 |
| TKN |
9.5 |
-0.25 |
-2.56 |
6,243,579 |
59,705.51 |
| TLI |
9.5 |
-0.25 |
-2.56 |
16,301,642 |
153,842.18 |
| CPF |
18.8 |
-0.5 |
-2.59 |
10,929,655 |
206,533.67 |
| IVL |
26.5 |
-0.75 |
-2.75 |
18,828,283 |
499,137.53 |
| SJWD |
13.9 |
-0.4 |
-2.8 |
3,021,815 |
42,378.28 |
| ICHI |
15.7 |
-0.5 |
-3.09 |
8,546,272 |
135,367.32 |
X
