| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
41 |
1 |
2.5 |
9,893,242 |
402,323.32 |
| RBF |
14 |
0.3 |
2.19 |
6,863,201 |
96,066.28 |
| VGI |
2.16 |
0.04 |
1.89 |
77,784,691 |
170,334.09 |
| MTC |
44.75 |
0.75 |
1.7 |
12,746,870 |
574,202.27 |
| HANA |
51.75 |
0.75 |
1.47 |
6,220,135 |
320,701.26 |
| KCE |
52.25 |
0.75 |
1.46 |
4,794,111 |
249,278.35 |
| MEGA |
41.5 |
0.5 |
1.22 |
835,314 |
34,307.22 |
| TISCO |
101 |
1 |
1 |
4,351,099 |
437,120.40 |
| PTT |
35.5 |
0.25 |
0.71 |
29,957,076 |
1,057,949.57 |
| SISB |
35.75 |
0.25 |
0.7 |
1,307,763 |
46,418.19 |
| STGT |
7.25 |
0.05 |
0.69 |
4,476,702 |
32,196.29 |
| BSRC |
8.55 |
0.05 |
0.59 |
1,580,945 |
13,411.86 |
| KTB |
18.8 |
0.1 |
0.53 |
29,352,735 |
551,049.16 |
| CK |
22.6 |
0.1 |
0.44 |
4,078,439 |
92,265.56 |
| DELTA |
84.5 |
0.25 |
0.3 |
12,208,263 |
1,035,473.10 |
| SAPPE |
89.25 |
0.25 |
0.28 |
522,629 |
46,749.26 |
| ADVANC |
214 |
0 |
0 |
3,093,386 |
662,194.13 |
| AP |
11.4 |
0 |
0 |
5,736,120 |
65,281.20 |
| BDMS |
27.5 |
0 |
0 |
33,750,682 |
920,353.38 |
| BTG |
23.7 |
0 |
0 |
876,193 |
20,818.38 |
| CHG |
3.18 |
0 |
0 |
17,382,348 |
54,956.66 |
| HMPRO |
12.1 |
0 |
0 |
10,067,697 |
121,435.56 |
| INTUCH |
71 |
0 |
0 |
1,637,918 |
116,312.09 |
| KKP |
50.5 |
0 |
0 |
1,283,790 |
64,861.94 |
| NEX |
10.3 |
0 |
0 |
3,860,002 |
39,694.15 |
| ORI |
9 |
0 |
0 |
3,688,647 |
33,177.97 |
| OSP |
22.6 |
0 |
0 |
10,942,280 |
247,286.51 |
| SCGP |
35.25 |
0 |
0 |
6,950,132 |
243,037.97 |
| SIRI |
1.86 |
0 |
0 |
90,432,979 |
168,331.89 |
| SPALI |
18.9 |
0 |
0 |
4,529,930 |
85,454.69 |
| TRUE |
5.2 |
0 |
0 |
40,224,367 |
208,974.50 |
| CBG |
81.25 |
-0.25 |
-0.31 |
2,475,797 |
201,183.55 |
| TIDLOR |
23.4 |
-0.1 |
-0.43 |
21,934,660 |
520,287.05 |
| BH |
226 |
-1 |
-0.44 |
2,252,601 |
504,803.14 |
| BCH |
22.4 |
-0.1 |
-0.44 |
11,424,740 |
256,422.69 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
21,108,695 |
1,160,166.54 |
| AWC |
4.12 |
-0.02 |
-0.48 |
114,357,584 |
470,929.10 |
| TCAP |
49.5 |
-0.25 |
-0.5 |
550,076 |
27,339.92 |
| SPRC |
8.4 |
-0.05 |
-0.59 |
13,818,210 |
116,526.77 |
| SAWAD |
41.5 |
-0.25 |
-0.6 |
5,431,911 |
227,113.76 |
| BEM |
8 |
-0.05 |
-0.62 |
19,621,364 |
156,735.46 |
| LH |
8 |
-0.05 |
-0.62 |
13,115,738 |
105,306.14 |
| BBL |
154.5 |
-1 |
-0.64 |
7,276,339 |
1,126,281.03 |
| TU |
14.6 |
-0.1 |
-0.68 |
11,811,818 |
172,980.85 |
| BTS |
7.25 |
-0.05 |
-0.68 |
8,178,107 |
59,270.51 |
| GUNKUL |
2.82 |
-0.02 |
-0.7 |
16,806,391 |
47,399.29 |
| BANPU |
6.65 |
-0.05 |
-0.75 |
43,275,117 |
289,685.41 |
| AOT |
63 |
-0.5 |
-0.79 |
22,085,341 |
1,393,538.21 |
| MINT |
29 |
-0.25 |
-0.85 |
9,093,211 |
264,568.94 |
| AEONTS |
161.5 |
-1.5 |
-0.92 |
160,676 |
26,070.51 |
| ITC |
20.5 |
-0.2 |
-0.97 |
5,096,701 |
103,976.56 |
| SCC |
298 |
-3 |
-1 |
809,785 |
241,857.32 |
| OR |
19.2 |
-0.2 |
-1.03 |
7,917,449 |
152,205.24 |
| CENTEL |
45.5 |
-0.5 |
-1.09 |
1,380,078 |
62,770.87 |
| EA |
44.5 |
-0.5 |
-1.11 |
6,269,288 |
280,134.80 |
| GULF |
44.25 |
-0.5 |
-1.12 |
17,124,571 |
758,670.67 |
| KTC |
44 |
-0.5 |
-1.12 |
1,886,428 |
84,118.04 |
| EGCO |
129 |
-1.5 |
-1.15 |
994,153 |
127,750.90 |
| TASCO |
16.6 |
-0.2 |
-1.19 |
5,080,487 |
84,524.21 |
| GLOBAL |
16.4 |
-0.2 |
-1.2 |
2,408,809 |
39,639.07 |
| M |
39.5 |
-0.5 |
-1.25 |
235,973 |
9,365.90 |
| BYD |
4.7 |
-0.06 |
-1.26 |
8,500,769 |
40,259.14 |
| CRC |
39 |
-0.5 |
-1.27 |
3,976,823 |
155,126.42 |
| TOA |
23.4 |
-0.3 |
-1.27 |
501,126 |
11,783.69 |
| AURA |
15.4 |
-0.2 |
-1.28 |
436,832 |
6,712.18 |
| PTTEP |
149 |
-2 |
-1.32 |
7,987,854 |
1,197,522.72 |
| FORTH |
22.2 |
-0.3 |
-1.33 |
1,054,595 |
23,655.38 |
| SCB |
105 |
-1.5 |
-1.41 |
6,606,177 |
696,725.46 |
| MOSHI |
51.25 |
-0.75 |
-1.44 |
1,896,312 |
97,346.34 |
| CPN |
65.5 |
-1 |
-1.5 |
11,808,916 |
777,401.79 |
| GPSC |
48 |
-0.75 |
-1.54 |
8,641,771 |
415,530.47 |
| RATCH |
31.5 |
-0.5 |
-1.56 |
819,932 |
25,956.12 |
| SNNP |
17.7 |
-0.3 |
-1.67 |
1,405,511 |
25,022.99 |
| DOHOME |
11.6 |
-0.2 |
-1.69 |
1,945,342 |
22,676.71 |
| PLANB |
8.65 |
-0.15 |
-1.7 |
7,478,717 |
64,940.58 |
| BAM |
8.55 |
-0.15 |
-1.72 |
9,189,659 |
79,159.27 |
| STA |
16.8 |
-0.3 |
-1.75 |
7,647,118 |
127,261.89 |
| JMT |
27.75 |
-0.5 |
-1.77 |
14,404,803 |
403,112.88 |
| RCL |
27 |
-0.5 |
-1.82 |
3,287,426 |
89,293.56 |
| IVL |
26.75 |
-0.5 |
-1.83 |
26,207,147 |
695,192.61 |
| ICHI |
15.9 |
-0.3 |
-1.85 |
12,287,471 |
194,754.61 |
| BLA |
20.7 |
-0.4 |
-1.9 |
1,193,709 |
24,907.77 |
| IRPC |
2.02 |
-0.04 |
-1.94 |
54,798,742 |
110,298.86 |
| TKN |
9.55 |
-0.2 |
-2.05 |
11,179,304 |
106,812.98 |
| CPF |
18.9 |
-0.4 |
-2.07 |
16,665,998 |
314,502.98 |
| BCPG |
8.5 |
-0.2 |
-2.3 |
4,526,577 |
38,876.69 |
| TOP |
52.5 |
-1.25 |
-2.33 |
6,473,766 |
341,639.46 |
| TTB |
1.63 |
-0.04 |
-2.4 |
264,413,197 |
436,361.91 |
| AMATA |
24.6 |
-0.65 |
-2.57 |
13,707,320 |
339,082.42 |
| PTTGC |
36.25 |
-1 |
-2.68 |
16,428,675 |
597,761.55 |
| JMART |
17.7 |
-0.5 |
-2.75 |
19,925,972 |
357,716.53 |
| BGRIM |
26.25 |
-0.75 |
-2.78 |
21,143,161 |
557,574.93 |
| SJWD |
13.9 |
-0.4 |
-2.8 |
6,320,956 |
88,255.66 |
| AAV |
2.08 |
-0.06 |
-2.8 |
34,934,594 |
73,001.88 |
| ERW |
5.1 |
-0.15 |
-2.86 |
14,794,626 |
75,671.98 |
| COM7 |
25 |
-0.75 |
-2.91 |
19,536,404 |
490,109.91 |
| KBANK |
132 |
-4 |
-2.94 |
10,646,777 |
1,420,755.25 |
| TLI |
9.4 |
-0.35 |
-3.59 |
22,013,739 |
207,536.65 |
| THG |
53 |
-2 |
-3.64 |
510,946 |
27,264.17 |
| WHA |
4.96 |
-0.19 |
-3.69 |
161,887,299 |
815,886.60 |
X
