| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
51.25 |
1.50 |
3.02 |
923,032 |
47,060.17 |
| ITC |
21.10 |
0.40 |
1.93 |
4,235,771 |
88,563.28 |
| BGRIM |
27.00 |
0.50 |
1.89 |
13,837,449 |
370,311.00 |
| INTUCH |
73.25 |
1.25 |
1.74 |
2,275,585 |
165,547.78 |
| RBF |
14.00 |
0.20 |
1.45 |
1,107,059 |
15,369.54 |
| ICHI |
16.00 |
0.20 |
1.27 |
2,578,231 |
40,768.10 |
| STA |
17.20 |
0.20 |
1.18 |
2,284,409 |
39,313.07 |
| EGCO |
130.50 |
1.50 |
1.16 |
687,490 |
89,386.60 |
| CPN |
66.75 |
0.75 |
1.14 |
2,556,497 |
170,079.40 |
| PTTEP |
149.50 |
1.50 |
1.01 |
2,588,062 |
385,942.61 |
| CBG |
80.00 |
0.75 |
0.95 |
1,454,486 |
116,190.71 |
| ADVANC |
218.00 |
2.00 |
0.93 |
1,288,612 |
279,458.95 |
| BDMS |
28.00 |
0.25 |
0.9 |
2,907,753 |
81,272.36 |
| MINT |
28.00 |
0.25 |
0.90 |
3,948,041 |
109,579.43 |
| BH |
237.00 |
2.00 |
0.85 |
1,543,705 |
365,456.38 |
| HMPRO |
12.00 |
0.10 |
0.84 |
7,454,189 |
88,711.63 |
| BANPU |
6.65 |
0.05 |
0.76 |
14,439,935 |
95,363.69 |
| BBL |
151.00 |
1.00 |
0.67 |
2,499,148 |
377,144.55 |
| TASCO |
16.30 |
0.10 |
0.62 |
1,516,042 |
24,719.03 |
| TTB |
1.63 |
0.01 |
0.62 |
62,756,302 |
102,144.58 |
| PLANB |
8.70 |
0.05 |
0.58 |
646,038 |
5,617.73 |
| GULF |
45.25 |
0.25 |
0.56 |
4,481,863 |
201,964.09 |
| KTB |
18.40 |
0.10 |
0.55 |
14,534,335 |
267,165.05 |
| TLI |
9.40 |
0.05 |
0.53 |
4,156,708 |
38,912.10 |
| OR |
19.40 |
0.10 |
0.52 |
1,706,936 |
32,984.68 |
| KCE |
52.25 |
0.25 |
0.48 |
2,828,445 |
147,263.74 |
| SCB |
104.50 |
0.50 |
0.48 |
2,776,946 |
290,922.10 |
| OSP |
21.60 |
0.10 |
0.47 |
6,022,812 |
130,133.39 |
| CK |
22.50 |
0.10 |
0.45 |
1,007,838 |
22,648.45 |
| AP |
11.50 |
0.00 |
0.00 |
2,299,152 |
26,471.47 |
| BCH |
22.70 |
0.00 |
0.00 |
3,207,236 |
73,190.13 |
| BCPG |
8.40 |
0.00 |
0.00 |
869,002 |
7,299.39 |
| CPALL |
54.25 |
0.00 |
0.00 |
8,688,702 |
473,491.80 |
| CPF |
19.10 |
0.00 |
0.00 |
1,821,523 |
34,791.43 |
| ERW |
5.10 |
0.00 |
0.00 |
775,006 |
3,947.92 |
| GPSC |
49.00 |
0.00 |
0.00 |
3,494,370 |
170,394.99 |
| HANA |
51.50 |
0.00 |
0.00 |
4,536,325 |
233,977.19 |
| IRPC |
2.00 |
0.00 |
0.00 |
12,721,141 |
25,384.77 |
| KBANK |
129.50 |
0.00 |
0.00 |
6,240,550 |
808,694.42 |
| LH |
7.95 |
0.00 |
0.00 |
12,401,941 |
98,620.38 |
| MTC |
46.50 |
0.00 |
0.00 |
3,477,651 |
159,622.85 |
| RATCH |
31.25 |
0.00 |
0.00 |
322,082 |
10,046.07 |
| RCL |
24.50 |
0.00 |
0.00 |
1,890,307 |
46,304.15 |
| SAPPE |
86.75 |
0.00 |
0.00 |
270,065 |
23,390.09 |
| SJWD |
14.00 |
0.00 |
0.00 |
1,688,868 |
23,321.55 |
| SPALI |
19.10 |
0.00 |
0.00 |
1,350,294 |
25,792.77 |
| STGT |
7.25 |
0.00 |
0.00 |
1,689,573 |
12,142.33 |
| TOP |
53.25 |
0.00 |
0.00 |
1,080,625 |
57,454.25 |
| TRUE |
5.15 |
0.00 |
0.00 |
6,764,771 |
34,628.11 |
| TU |
15.10 |
0.00 |
0.00 |
9,386,810 |
142,165.44 |
| DELTA |
84.75 |
-0.25 |
-0.29 |
4,672,489 |
395,435.58 |
| AOT |
62.75 |
-0.25 |
-0.40 |
11,900,854 |
745,443.04 |
| WHA |
4.92 |
-0.02 |
-0.40 |
19,916,138 |
98,110.95 |
| BTG |
24.40 |
-0.10 |
-0.41 |
701,310 |
17,043.91 |
| BYD |
4.64 |
-0.02 |
-0.43 |
3,889,060 |
18,024.24 |
| THG |
52.00 |
-0.25 |
-0.48 |
384,706 |
19,999.96 |
| BLA |
20.60 |
-0.10 |
-0.48 |
276,037 |
5,704.36 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
1,073,433 |
107,868.98 |
| NEX |
9.95 |
-0.05 |
-0.50 |
2,300,210 |
22,809.96 |
| TKN |
9.35 |
-0.05 |
-0.53 |
4,055,028 |
37,984.86 |
| KTC |
44.25 |
-0.25 |
-0.56 |
2,082,115 |
91,871.96 |
| SNNP |
17.30 |
-0.10 |
-0.57 |
576,943 |
9,994.60 |
| BSRC |
8.35 |
-0.05 |
-0.60 |
701,416 |
5,874.64 |
| SAWAD |
41.75 |
-0.25 |
-0.60 |
4,003,861 |
166,164.65 |
| M |
39.00 |
-0.25 |
-0.64 |
250,284 |
9,751.20 |
| PTTGC |
36.50 |
-0.25 |
-0.68 |
1,945,603 |
70,957.98 |
| BTS |
7.25 |
-0.05 |
-0.68 |
5,252,045 |
38,069.04 |
| SISB |
35.75 |
-0.25 |
-0.69 |
174,300 |
6,239.80 |
| GUNKUL |
2.80 |
-0.02 |
-0.71 |
10,414,664 |
29,170.89 |
| PTT |
35.00 |
-0.25 |
-0.71 |
2,492,849 |
87,729.94 |
| TIDLOR |
23.40 |
-0.20 |
-0.85 |
9,166,782 |
213,689.23 |
| DOHOME |
11.00 |
-0.10 |
-0.9 |
4,385,877 |
48,512.68 |
| FORTH |
21.60 |
-0.20 |
-0.92 |
589,438 |
12,686.47 |
| AAV |
2.08 |
-0.02 |
-0.95 |
21,427,061 |
44,405.76 |
| IVL |
26.00 |
-0.25 |
-0.95 |
4,555,574 |
119,509.12 |
| AWC |
4.08 |
-0.04 |
-0.97 |
39,627,923 |
161,316.97 |
| TCAP |
49.00 |
-0.50 |
-1.01 |
358,352 |
17,639.76 |
| SCC |
290.00 |
-3.00 |
-1.02 |
1,424,324 |
414,171.88 |
| SIRI |
1.80 |
-0.02 |
-1.1 |
73,816,822 |
133,077.71 |
| ORI |
8.85 |
-0.10 |
-1.12 |
1,281,009 |
11,376.27 |
| EA |
43.00 |
-0.50 |
-1.15 |
9,230,455 |
396,376.88 |
| BCP |
40.75 |
-0.50 |
-1.21 |
1,816,506 |
74,937.15 |
| AMATA |
24.40 |
-0.30 |
-1.21 |
2,368,818 |
58,333.21 |
| CHG |
3.22 |
-0.04 |
-1.23 |
30,929,145 |
101,021.96 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
1,924,353 |
31,190.88 |
| CRC |
38.75 |
-0.50 |
-1.27 |
4,033,509 |
155,756.48 |
| TOA |
22.80 |
-0.30 |
-1.3 |
566,474 |
12,921.15 |
| KKP |
49.75 |
-0.75 |
-1.49 |
726,871 |
36,257.96 |
| VGI |
1.95 |
-0.03 |
-1.52 |
14,462,850 |
28,341.34 |
| CENTEL |
42.75 |
-0.75 |
-1.72 |
3,231,773 |
138,781.91 |
| BAM |
8.35 |
-0.15 |
-1.76 |
4,319,039 |
36,211.94 |
| SPRC |
8.30 |
-0.15 |
-1.78 |
1,938,401 |
16,213.64 |
| BEM |
7.95 |
-0.15 |
-1.85 |
6,699,940 |
53,686.04 |
| AEONTS |
156.50 |
-3.00 |
-1.88 |
59,801 |
9,433.00 |
| AURA |
15.00 |
-0.30 |
-1.96 |
940,294 |
14,197.26 |
| MEGA |
41.50 |
-1.00 |
-2.35 |
331,790 |
13,863.23 |
| JMT |
26.50 |
-0.75 |
-2.75 |
10,233,415 |
271,289.78 |
| SCGP |
33.75 |
-1.00 |
-2.88 |
9,780,329 |
333,034.75 |
| JMART |
17.10 |
-0.60 |
-3.39 |
20,574,328 |
351,445.22 |
| COM7 |
23.50 |
-1.10 |
-4.47 |
25,038,586 |
594,829.88 |
