| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
11.10 |
0.90 |
8.82 |
16,394,188 |
176,709.06 |
| STGT |
7.25 |
0.30 |
4.32 |
7,986,061 |
57,220.77 |
| GUNKUL |
3.06 |
0.12 |
4.08 |
68,375,300 |
206,535.02 |
| CPF |
18.80 |
0.60 |
3.3 |
18,897,763 |
352,220.05 |
| SJWD |
14.20 |
0.40 |
2.9 |
2,982,695 |
41,836.33 |
| EA |
40.25 |
1.00 |
2.55 |
12,135,362 |
489,928.22 |
| MTC |
42.75 |
1.00 |
2.4 |
6,768,413 |
289,525.56 |
| STA |
17.30 |
0.40 |
2.37 |
5,611,844 |
96,758.65 |
| SNNP |
19.00 |
0.40 |
2.15 |
9,925,490 |
187,462.61 |
| NEX |
9.90 |
0.20 |
2.06 |
5,232,931 |
51,926.37 |
| SAWAD |
39.50 |
0.75 |
1.94 |
6,308,004 |
249,681.90 |
| AP |
10.90 |
0.20 |
1.87 |
14,625,534 |
159,185.35 |
| SIRI |
1.79 |
0.03 |
1.7 |
92,959,122 |
166,675.25 |
| HANA |
48.00 |
0.75 |
1.59 |
5,153,353 |
246,651.25 |
| INTUCH |
74.00 |
1.00 |
1.37 |
3,275,373 |
242,030.53 |
| WHA |
4.76 |
0.06 |
1.28 |
81,974,209 |
387,630.20 |
| DELTA |
80.00 |
1.00 |
1.27 |
9,000,936 |
720,257.15 |
| BCPG |
8.40 |
0.10 |
1.2 |
10,247,543 |
86,023.07 |
| ERW |
5.15 |
0.05 |
0.98 |
28,939,725 |
147,677.38 |
| AMATA |
21.40 |
0.20 |
0.94 |
23,387,326 |
504,058.64 |
| TOP |
55.00 |
0.50 |
0.92 |
13,915,565 |
764,617.65 |
| BGRIM |
27.75 |
0.25 |
0.91 |
13,844,446 |
386,541.20 |
| BCH |
22.40 |
0.20 |
0.9 |
18,785,497 |
419,006.41 |
| RBF |
12.60 |
0.10 |
0.8 |
3,091,946 |
39,061.96 |
| SCGP |
32.00 |
0.25 |
0.79 |
13,684,034 |
441,843.80 |
| EGCO |
133.50 |
1.00 |
0.75 |
1,532,610 |
205,508.35 |
| AEONTS |
152.50 |
1.00 |
0.66 |
39,751 |
6,028.39 |
| ORI |
8.20 |
0.05 |
0.61 |
1,789,765 |
14,679.87 |
| BCP |
41.75 |
0.25 |
0.6 |
3,898,031 |
163,064.02 |
| GULF |
43.75 |
0.25 |
0.57 |
11,797,591 |
516,058.33 |
| ADVANC |
219.00 |
1.00 |
0.46 |
2,995,911 |
652,722.39 |
| COM7 |
21.70 |
0.10 |
0.46 |
12,654,191 |
276,954.92 |
| TIDLOR |
22.00 |
0.10 |
0.46 |
8,531,118 |
188,275.45 |
| BH |
242.00 |
1.00 |
0.41 |
1,670,736 |
402,657.99 |
| AAV |
2.20 |
0.00 |
0 |
56,438,954 |
124,723.74 |
| BDMS |
27.25 |
0.00 |
0 |
23,121,710 |
629,997.21 |
| BEM |
7.40 |
0.00 |
0 |
42,399,954 |
309,206.24 |
| BLA |
19.20 |
0.00 |
0 |
675,137 |
12,980.57 |
| CPALL |
52.50 |
0.00 |
0 |
13,151,775 |
692,844.37 |
| GLOBAL |
15.40 |
0.00 |
0 |
4,041,581 |
61,934.79 |
| KCE |
45.50 |
0.00 |
0 |
5,742,602 |
261,388.97 |
| KKP |
49.00 |
0.00 |
0 |
1,132,173 |
55,513.04 |
| MINT |
30.25 |
0.00 |
0 |
20,866,807 |
628,990.27 |
| MOSHI |
52.25 |
0.00 |
0 |
1,440,714 |
76,588.15 |
| PTTGC |
34.25 |
0.00 |
0 |
5,514,617 |
189,351.28 |
| RATCH |
30.50 |
0.00 |
0 |
3,247,696 |
99,355.08 |
| TASCO |
16.30 |
0.00 |
0 |
2,009,632 |
32,744.14 |
| TISCO |
98.50 |
0.00 |
0 |
2,111,821 |
208,075.38 |
| TTB |
1.77 |
0 |
0 |
136,033,905 |
240,959.05 |
| TU |
15.2 |
0 |
0 |
19,263,090 |
295,110.72 |
| VGI |
1.67 |
0 |
0 |
106,482,171 |
180,644.64 |
| CBG |
77.00 |
-0.25 |
-0.32 |
2,656,748 |
205,572.06 |
| AOT |
60.50 |
-0.25 |
-0.41 |
21,474,716 |
1,296,961.34 |
| KBANK |
121.50 |
-0.50 |
-0.41 |
6,767,774 |
824,497.75 |
| BTG |
22.00 |
-0.10 |
-0.45 |
967,786 |
21,413.35 |
| BYD |
4.36 |
-0.02 |
-0.46 |
11,750,819 |
51,981.69 |
| AWC |
4.02 |
-0.02 |
-0.5 |
45,709,520 |
185,778.42 |
| GPSC |
49.50 |
-0.25 |
-0.5 |
7,423,061 |
371,440.55 |
| OR |
18.20 |
-0.10 |
-0.55 |
4,593,852 |
83,622.36 |
| BSRC |
8.75 |
-0.05 |
-0.57 |
1,548,902 |
13,660.07 |
| ICHI |
17.40 |
-0.10 |
-0.57 |
7,596,790 |
133,042.83 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
4,172,298 |
179,878.23 |
| MEGA |
42.50 |
-0.25 |
-0.58 |
625,165 |
26,579.00 |
| LH |
7.65 |
-0.05 |
-0.65 |
8,225,823 |
63,044.26 |
| SISB |
36.75 |
-0.25 |
-0.68 |
1,207,554 |
44,700.35 |
| BBL |
142.50 |
-1.00 |
-0.7 |
4,615,188 |
658,545.43 |
| SCC |
269.00 |
-2.00 |
-0.74 |
1,446,103 |
389,383.06 |
| TRUE |
5.90 |
-0.05 |
-0.84 |
233,348,009 |
1,363,467.79 |
| SCB |
104.00 |
-1.00 |
-0.95 |
7,794,767 |
811,761.13 |
| RCL |
25.75 |
-0.25 |
-0.96 |
2,117,138 |
54,774.37 |
| SPALI |
19.80 |
-0.20 |
-1 |
7,832,561 |
155,604.35 |
| IRPC |
1.96 |
-0.02 |
-1.01 |
15,378,674 |
30,264.79 |
| THG |
47.50 |
-0.50 |
-1.04 |
330,461 |
15,744.15 |
| ITC |
17.90 |
-0.20 |
-1.1 |
7,900,149 |
142,750.38 |
| KTC |
44.50 |
-0.50 |
-1.11 |
7,576,138 |
340,248.84 |
| SAPPE |
85.75 |
-1.00 |
-1.15 |
406,253 |
35,028.06 |
| SPRC |
8.50 |
-0.10 |
-1.16 |
7,250,599 |
61,840.14 |
| BAM |
8.00 |
-0.10 |
-1.23 |
7,367,166 |
59,198.38 |
| KTB |
16.10 |
-0.20 |
-1.23 |
60,262,126 |
978,771.09 |
| IVL |
24.10 |
-0.30 |
-1.23 |
8,511,129 |
206,188.35 |
| CHG |
3.14 |
-0.04 |
-1.26 |
12,707,097 |
39,996.71 |
| JMART |
14.80 |
-0.20 |
-1.33 |
8,116,355 |
121,333.70 |
| AURA |
14.60 |
-0.20 |
-1.35 |
1,484,232 |
21,784.13 |
| M |
36.25 |
-0.50 |
-1.36 |
416,688 |
15,109.16 |
| PTT |
34.00 |
-0.50 |
-1.45 |
35,245,379 |
1,201,839.97 |
| TCAP |
50.75 |
-0.75 |
-1.46 |
3,888,633 |
197,882.12 |
| FORTH |
17.70 |
-0.30 |
-1.67 |
1,358,330 |
24,429.17 |
| TOA |
22.00 |
-0.40 |
-1.79 |
1,198,718 |
26,414.87 |
| TKN |
10.80 |
-0.20 |
-1.82 |
5,436,797 |
59,110.58 |
| HMPRO |
10.60 |
-0.20 |
-1.85 |
36,038,265 |
382,703.27 |
| OSP |
21.10 |
-0.40 |
-1.86 |
10,790,654 |
228,626.51 |
| CPN |
64.50 |
-1.25 |
-1.9 |
8,952,250 |
576,906.98 |
| PTTEP |
146.50 |
-3.00 |
-2.01 |
10,851,227 |
1,596,948.85 |
| PLANB |
8.80 |
-0.20 |
-2.22 |
14,607,738 |
129,530.97 |
| TLI |
8.60 |
-0.20 |
-2.27 |
14,712,518 |
127,226.37 |
| BANPU |
6.35 |
-0.15 |
-2.31 |
67,288,164 |
426,969.14 |
| CK |
21.50 |
-0.60 |
-2.71 |
2,272,559 |
49,587.30 |
| JMT |
21.40 |
-0.60 |
-2.73 |
26,606,442 |
575,234.26 |
| CRC |
34.00 |
-1.00 |
-2.86 |
22,875,076 |
770,113.43 |
| BTS |
6.05 |
-0.60 |
-9.02 |
148,221,949 |
915,801.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
