| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.45 |
0.45 |
6.43 |
76,880,198 |
557,392.96 |
| TLI |
9.30 |
0.35 |
3.91 |
28,558,410 |
259,258.21 |
| BAM |
8.35 |
0.30 |
3.73 |
12,005,081 |
98,563.66 |
| SJWD |
16.50 |
0.50 |
3.13 |
4,667,116 |
76,693.25 |
| STGT |
8.60 |
0.25 |
2.99 |
3,824,862 |
32,779.96 |
| MOSHI |
58.50 |
1.50 |
2.63 |
360,417 |
20,743.99 |
| SNNP |
16.80 |
0.30 |
1.82 |
1,458,305 |
24,421.95 |
| BDMS |
28.25 |
0.50 |
1.80 |
37,110,152 |
1,040,103.35 |
| SISB |
42.75 |
0.75 |
1.79 |
813,216 |
34,313.15 |
| STA |
19.40 |
0.30 |
1.57 |
3,960,832 |
76,580.85 |
| VGI |
1.42 |
0.02 |
1.43 |
36,712,815 |
51,440.47 |
| TIDLOR |
22.20 |
0.30 |
1.37 |
4,824,231 |
105,806.34 |
| KCE |
37.25 |
0.50 |
1.36 |
2,708,047 |
100,408.47 |
| CENTEL |
42.50 |
0.50 |
1.19 |
1,418,726 |
60,157.60 |
| MEGA |
42.75 |
0.50 |
1.18 |
695,150 |
29,359.00 |
| SPRC |
9.00 |
0.10 |
1.12 |
12,337,122 |
109,911.44 |
| BGRIM |
26.50 |
0.25 |
0.95 |
2,893,113 |
75,876.86 |
| SCGP |
27.50 |
0.25 |
0.92 |
7,150,036 |
193,055.40 |
| CPALL |
56.75 |
0.50 |
0.89 |
8,772,997 |
493,549.65 |
| AAV |
2.30 |
0.02 |
0.88 |
12,464,305 |
28,135.50 |
| IVL |
23.60 |
0.20 |
0.85 |
8,341,373 |
195,893.90 |
| AURA |
13.80 |
0.10 |
0.73 |
472,518 |
6,514.62 |
| TU |
14.20 |
0.10 |
0.71 |
8,990,487 |
126,679.61 |
| CRC |
35.75 |
0.25 |
0.70 |
4,276,579 |
152,050.25 |
| HANA |
36.25 |
0.25 |
0.69 |
9,943,737 |
359,086.04 |
| GULF |
42.25 |
0.25 |
0.60 |
4,520,797 |
189,158.89 |
| NEX |
9.65 |
0.05 |
0.52 |
2,311,949 |
22,176.15 |
| TOA |
20.00 |
0.10 |
0.50 |
500,050 |
10,032.26 |
| TISCO |
100.50 |
0.50 |
0.50 |
524,175 |
52,516.24 |
| GPSC |
51.00 |
0.25 |
0.49 |
2,082,248 |
105,641.43 |
| SPALI |
20.60 |
0.10 |
0.49 |
1,669,407 |
34,283.67 |
| TOP |
57.50 |
0.25 |
0.44 |
2,249,310 |
128,602.30 |
| ERW |
4.68 |
0.02 |
0.43 |
6,588,242 |
30,653.29 |
| AMATA |
22.50 |
0.00 |
0.00 |
1,925,448 |
43,296.72 |
| AP |
10.50 |
0.00 |
0.00 |
2,063,123 |
21,573.99 |
| BBL |
143.50 |
0.00 |
0.00 |
2,310,373 |
329,999.87 |
| BEM |
8.05 |
0.00 |
0.00 |
15,044,194 |
120,411.26 |
| BLA |
17.30 |
0.00 |
0.00 |
576,052 |
9,901.06 |
| JMART |
13.70 |
0.00 |
0.00 |
4,921,331 |
66,579.91 |
| MINT |
32.00 |
0.00 |
0.00 |
6,986,264 |
221,986.78 |
| PLANB |
8.85 |
0.00 |
0.00 |
3,866,759 |
33,975.77 |
| PTT |
34.25 |
0.00 |
0.00 |
21,093,971 |
717,293.67 |
| PTTGC |
37.25 |
0.00 |
0.00 |
2,584,823 |
95,665.04 |
| RATCH |
28.75 |
0.00 |
0.00 |
1,763,906 |
50,683.65 |
| SAPPE |
90.00 |
0.00 |
0.00 |
581,826 |
52,563.67 |
| SCB |
112.50 |
0.00 |
0.00 |
3,406,849 |
383,066.17 |
| SIRI |
1.80 |
0.00 |
0.00 |
62,787,461 |
112,805.27 |
| TASCO |
15.80 |
0.00 |
0.00 |
1,444,905 |
22,818.57 |
| TCAP |
49.50 |
0.00 |
0.00 |
1,071,541 |
53,219.09 |
| WHA |
4.56 |
0.00 |
0.00 |
28,319,799 |
129,639.49 |
| KBANK |
123.50 |
-0.50 |
-0.40 |
3,843,402 |
474,528.46 |
| EGCO |
116.50 |
-0.50 |
-0.43 |
434,408 |
50,538.70 |
| BH |
228.00 |
-1.00 |
-0.44 |
1,133,263 |
257,909.08 |
| JMT |
21.30 |
-0.10 |
-0.47 |
11,210,544 |
238,669.18 |
| KKP |
52.25 |
-0.25 |
-0.48 |
1,231,203 |
64,220.90 |
| AWC |
3.72 |
-0.02 |
-0.53 |
40,379,520 |
149,391.90 |
| TTB |
1.86 |
-0.01 |
-0.53 |
33,124,562 |
61,613.18 |
| OR |
18.00 |
-0.10 |
-0.55 |
7,952,728 |
142,908.88 |
| CPF |
17.90 |
-0.10 |
-0.56 |
6,889,535 |
123,615.75 |
| BYD |
3.52 |
-0.02 |
-0.56 |
4,586,432 |
16,048.26 |
| KTC |
43.75 |
-0.25 |
-0.57 |
398,563 |
17,350.04 |
| PTTEP |
151.00 |
-1.00 |
-0.66 |
1,595,620 |
240,855.73 |
| CHG |
2.94 |
-0.02 |
-0.68 |
5,888,889 |
17,314.47 |
| SAWAD |
36.75 |
-0.25 |
-0.68 |
2,855,888 |
105,519.04 |
| M |
36.50 |
-0.25 |
-0.68 |
545,838 |
20,054.35 |
| EA |
34.00 |
-0.25 |
-0.73 |
4,682,006 |
158,725.36 |
| AOT |
64.25 |
-0.50 |
-0.77 |
5,955,392 |
383,608.37 |
| CBG |
62.50 |
-0.50 |
-0.79 |
8,856,099 |
552,556.83 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
12,048,107 |
131,322.06 |
| AEONTS |
146.50 |
-1.50 |
-1.01 |
33,802 |
4,971.15 |
| IRPC |
1.91 |
-0.02 |
-1.04 |
18,920,986 |
35,994.53 |
| INTUCH |
68.25 |
-0.75 |
-1.09 |
1,626,175 |
111,164.34 |
| MTC |
45.50 |
-0.50 |
-1.09 |
2,024,541 |
91,951.16 |
| ITC |
17.80 |
-0.20 |
-1.11 |
1,882,540 |
33,577.38 |
| BCP |
43.50 |
-0.50 |
-1.14 |
3,105,891 |
134,097.96 |
| CPN |
64.50 |
-0.75 |
-1.15 |
4,966,605 |
319,404.15 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
4,375,082 |
72,320.62 |
| KTB |
16.10 |
-0.20 |
-1.23 |
15,886,366 |
256,972.15 |
| FORTH |
15.60 |
-0.20 |
-1.27 |
600,126 |
9,354.00 |
| CK |
23.20 |
-0.30 |
-1.28 |
1,485,237 |
34,516.05 |
| LH |
7.35 |
-0.10 |
-1.34 |
25,233,309 |
185,639.37 |
| RCL |
21.10 |
-0.30 |
-1.40 |
1,539,650 |
32,549.67 |
| GUNKUL |
2.70 |
-0.04 |
-1.46 |
17,512,922 |
47,167.30 |
| ORI |
6.75 |
-0.10 |
-1.46 |
2,946,983 |
19,789.84 |
| COM7 |
19.60 |
-0.30 |
-1.51 |
11,022,058 |
216,756.94 |
| BSRC |
9.65 |
-0.15 |
-1.53 |
658,003 |
6,357.87 |
| THG |
43.00 |
-0.75 |
-1.71 |
142,435 |
6,157.04 |
| DOHOME |
11.10 |
-0.20 |
-1.77 |
1,313,463 |
14,505.12 |
| RBF |
11.10 |
-0.20 |
-1.77 |
4,080,117 |
45,334.33 |
| BTS |
4.96 |
-0.09 |
-1.78 |
48,724,636 |
241,869.29 |
| SCC |
266.00 |
-5.00 |
-1.85 |
663,583 |
177,350.47 |
| BANPU |
5.30 |
-0.10 |
-1.85 |
41,464,365 |
219,859.66 |
| BCH |
21.20 |
-0.40 |
-1.85 |
9,538,263 |
201,664.17 |
| BTG |
21.20 |
-0.40 |
-1.85 |
945,475 |
20,110.75 |
| DELTA |
65.75 |
-1.25 |
-1.87 |
6,985,561 |
463,575.78 |
| ADVANC |
204.00 |
-4.00 |
-1.92 |
2,978,806 |
611,191.79 |
| BCPG |
7.35 |
-0.15 |
-2.00 |
1,855,407 |
13,723.60 |
| OSP |
18.50 |
-0.50 |
-2.63 |
12,323,561 |
228,358.15 |
| ICHI |
17.90 |
-0.60 |
-3.24 |
4,902,499 |
88,273.59 |
| TKN |
10.30 |
-1.00 |
-8.85 |
20,700,551 |
218,111.35 |
