| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
8.40 |
0.35 |
4.35 |
23,294,652 |
193,338.87 |
| TLI |
9.30 |
0.35 |
3.91 |
47,014,080 |
431,395.21 |
| TRUE |
7.25 |
0.25 |
3.57 |
133,914,494 |
973,277.13 |
| SJWD |
16.40 |
0.40 |
2.50 |
6,011,821 |
98,822.07 |
| STA |
19.50 |
0.40 |
2.09 |
7,214,540 |
139,929.47 |
| HANA |
36.75 |
0.75 |
2.08 |
21,870,997 |
799,637.59 |
| BEM |
8.20 |
0.15 |
1.86 |
37,410,671 |
302,165.89 |
| BDMS |
28.25 |
0.50 |
1.80 |
74,225,599 |
2,094,307.73 |
| STGT |
8.50 |
0.15 |
1.80 |
5,789,663 |
49,652.94 |
| SISB |
42.75 |
0.75 |
1.79 |
2,033,652 |
86,608.46 |
| WHA |
4.64 |
0.08 |
1.75 |
68,980,840 |
316,566.88 |
| TOA |
20.20 |
0.30 |
1.51 |
974,050 |
19,547.33 |
| SPALI |
20.80 |
0.30 |
1.46 |
5,489,709 |
113,261.27 |
| TU |
14.30 |
0.20 |
1.42 |
16,251,212 |
230,288.38 |
| KCE |
37.25 |
0.50 |
1.36 |
5,816,870 |
216,278.49 |
| GLOBAL |
16.90 |
0.20 |
1.20 |
9,173,328 |
152,242.64 |
| GULF |
42.50 |
0.50 |
1.19 |
7,209,004 |
302,856.31 |
| SPRC |
9.00 |
0.10 |
1.12 |
27,910,437 |
249,840.19 |
| GPSC |
51.25 |
0.50 |
0.99 |
3,230,354 |
164,200.67 |
| BGRIM |
26.50 |
0.25 |
0.95 |
5,564,209 |
146,207.28 |
| TIDLOR |
22.10 |
0.20 |
0.91 |
9,574,798 |
211,266.19 |
| AMATA |
22.70 |
0.20 |
0.89 |
4,320,651 |
97,519.35 |
| CPALL |
56.75 |
0.50 |
0.89 |
19,272,478 |
1,087,903.69 |
| AAV |
2.30 |
0.02 |
0.88 |
25,588,148 |
58,293.56 |
| MOSHI |
57.50 |
0.50 |
0.88 |
551,366 |
31,797.97 |
| CBG |
63.50 |
0.50 |
0.79 |
13,832,492 |
868,088.79 |
| MINT |
32.25 |
0.25 |
0.78 |
16,794,433 |
535,280.69 |
| VGI |
1.41 |
0.01 |
0.71 |
45,340,675 |
63,653.19 |
| CRC |
35.75 |
0.25 |
0.70 |
8,393,236 |
299,167.58 |
| SNNP |
16.60 |
0.10 |
0.61 |
2,991,663 |
50,035.95 |
| CENTEL |
42.25 |
0.25 |
0.60 |
1,998,741 |
84,789.14 |
| MEGA |
42.50 |
0.25 |
0.59 |
1,828,783 |
77,630.32 |
| BLA |
17.40 |
0.10 |
0.58 |
1,031,697 |
17,807.62 |
| SIRI |
1.81 |
0.01 |
0.56 |
96,399,632 |
173,530.53 |
| TISCO |
100.50 |
0.50 |
0.50 |
1,517,050 |
152,213.39 |
| ERW |
4.68 |
0.02 |
0.43 |
10,984,463 |
51,235.78 |
| AURA |
13.70 |
0.00 |
0.00 |
725,901 |
9,988.53 |
| AWC |
3.74 |
0.00 |
0.00 |
80,471,710 |
297,708.57 |
| HMPRO |
11.00 |
0.00 |
0.00 |
21,549,299 |
235,465.31 |
| JMART |
13.70 |
0.00 |
0.00 |
7,093,495 |
96,322.83 |
| PTT |
34.25 |
0.00 |
0.00 |
27,981,143 |
952,321.10 |
| PTTGC |
37.25 |
0.00 |
0.00 |
4,510,724 |
167,226.53 |
| RATCH |
28.75 |
0.00 |
0.00 |
2,964,420 |
85,147.65 |
| SAPPE |
90.00 |
0.00 |
0.00 |
1,007,438 |
91,013.19 |
| SCGP |
27.25 |
0.00 |
0.00 |
13,797,659 |
373,203.23 |
| TASCO |
15.80 |
0.00 |
0.00 |
2,996,031 |
47,311.21 |
| TCAP |
49.50 |
0.00 |
0.00 |
1,830,738 |
90,862.78 |
| TOP |
57.25 |
0.00 |
0.00 |
4,673,306 |
267,767.81 |
| BBL |
143.00 |
-0.50 |
-0.35 |
3,978,320 |
568,519.57 |
| KBANK |
123.50 |
-0.50 |
-0.40 |
6,174,483 |
763,037.50 |
| EGCO |
116.50 |
-0.50 |
-0.43 |
923,168 |
107,362.92 |
| IVL |
23.30 |
-0.10 |
-0.43 |
11,211,362 |
263,029.51 |
| BH |
228.00 |
-1.00 |
-0.44 |
1,846,381 |
420,568.63 |
| SCB |
112.00 |
-0.50 |
-0.44 |
6,804,353 |
764,667.18 |
| NEX |
9.55 |
-0.05 |
-0.52 |
4,642,493 |
44,592.29 |
| MTC |
45.75 |
-0.25 |
-0.54 |
4,067,851 |
185,178.62 |
| CPF |
17.90 |
-0.10 |
-0.56 |
11,686,593 |
209,443.18 |
| FORTH |
15.70 |
-0.10 |
-0.63 |
879,840 |
13,711.90 |
| PTTEP |
151.00 |
-1.00 |
-0.66 |
4,000,072 |
603,489.15 |
| CHG |
2.94 |
-0.02 |
-0.68 |
12,606,390 |
37,024.67 |
| M |
36.50 |
-0.25 |
-0.68 |
874,061 |
32,055.53 |
| EA |
34.00 |
-0.25 |
-0.73 |
6,741,454 |
228,515.72 |
| ORI |
6.80 |
-0.05 |
-0.73 |
7,941,316 |
53,591.04 |
| AOT |
64.25 |
-0.50 |
-0.77 |
12,843,816 |
825,969.36 |
| JMT |
21.20 |
-0.20 |
-0.93 |
15,992,297 |
340,294.03 |
| KKP |
52.00 |
-0.50 |
-0.95 |
2,511,182 |
131,185.61 |
| ADVANC |
206.00 |
-2.00 |
-0.96 |
4,803,134 |
986,313.32 |
| IRPC |
1.91 |
-0.02 |
-1.04 |
27,590,799 |
52,532.02 |
| OSP |
18.80 |
-0.20 |
-1.05 |
20,250,115 |
376,628.37 |
| TTB |
1.85 |
-0.02 |
-1.07 |
97,824,382 |
182,070.36 |
| INTUCH |
68.25 |
-0.75 |
-1.09 |
3,177,797 |
216,851.18 |
| PLANB |
8.75 |
-0.10 |
-1.13 |
7,799,676 |
68,477.71 |
| CPN |
64.50 |
-0.75 |
-1.15 |
8,882,410 |
571,766.05 |
| KTB |
16.10 |
-0.20 |
-1.23 |
23,940,864 |
386,783.37 |
| CK |
23.20 |
-0.30 |
-1.28 |
3,104,649 |
72,070.17 |
| SAWAD |
36.50 |
-0.50 |
-1.35 |
6,502,431 |
238,915.28 |
| RCL |
21.10 |
-0.30 |
-1.40 |
3,203,304 |
67,760.63 |
| GUNKUL |
2.70 |
-0.04 |
-1.46 |
23,241,904 |
62,621.76 |
| BSRC |
9.65 |
-0.15 |
-1.53 |
1,470,613 |
14,210.73 |
| OR |
17.80 |
-0.30 |
-1.66 |
17,596,940 |
314,974.94 |
| AEONTS |
145.50 |
-2.50 |
-1.69 |
84,568 |
12,385.79 |
| BYD |
3.48 |
-0.06 |
-1.69 |
6,514,898 |
22,804.81 |
| KTC |
43.25 |
-0.75 |
-1.70 |
1,070,296 |
46,432.43 |
| DOHOME |
11.10 |
-0.20 |
-1.77 |
2,173,659 |
24,053.60 |
| BTS |
4.96 |
-0.09 |
-1.78 |
107,566,045 |
532,634.59 |
| SCC |
266.00 |
-5.00 |
-1.85 |
1,185,006 |
316,276.66 |
| BANPU |
5.30 |
-0.10 |
-1.85 |
83,309,422 |
441,517.48 |
| BCH |
21.20 |
-0.40 |
-1.85 |
15,866,505 |
336,100.27 |
| AP |
10.30 |
-0.20 |
-1.90 |
10,740,660 |
111,411.59 |
| COM7 |
19.50 |
-0.40 |
-2.01 |
20,616,442 |
403,903.02 |
| ITC |
17.60 |
-0.40 |
-2.22 |
4,607,548 |
81,584.26 |
| DELTA |
65.50 |
-1.50 |
-2.24 |
17,985,978 |
1,185,115.16 |
| BCP |
43.00 |
-1.00 |
-2.27 |
8,403,383 |
363,717.45 |
| RBF |
11.00 |
-0.30 |
-2.65 |
7,691,362 |
85,040.36 |
| BTG |
21.00 |
-0.60 |
-2.78 |
1,976,755 |
41,838.66 |
| ICHI |
17.90 |
-0.60 |
-3.24 |
7,034,197 |
126,446.57 |
| BCPG |
7.25 |
-0.25 |
-3.33 |
3,233,457 |
23,777.01 |
| LH |
7.20 |
-0.25 |
-3.36 |
102,546,897 |
744,035.71 |
| THG |
42.00 |
-1.75 |
-4.00 |
343,427 |
14,673.97 |
| TKN |
10.40 |
-0.90 |
-7.96 |
32,908,974 |
344,217.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
