สรุป SET100 เช้านี้ BYD บวกสูงสุด 14%

สรุป SET100 เช้านี้ BYD บวกสูงสุด 14%

6 มี.ค. 2567

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BYD 3.96 0.48 13.79 25,130,118                  96,847.84
THG 44.25 2.25 5.36 360,730                  16,022.81
DELTA 68.75 3.25 4.96 17,719,864            1,171,307.28
BANPU 5.55 0.25 4.72 58,504,417                318,777.87
ITC 18.30 0.70 3.98 2,844,304                  51,380.62
RBF 11.40 0.40 3.64 3,200,005                  36,235.19
BAM 8.70 0.30 3.57 34,522,784                297,691.34
BDMS 29.25 1.00 3.54 25,176,556                732,416.80
STGT 8.80 0.30 3.53 5,591,909                  48,827.26
AURA 14.10 0.40 2.92 2,086,814                  29,178.71
BTG 21.60 0.60 2.86 901,575                  19,417.33
VGI 1.45 0.04 2.84 24,101,352                  34,540.48
BTS 5.10 0.14 2.82 61,688,848                310,090.14
HMPRO 11.30 0.30 2.73 9,853,034                110,750.61
DOHOME 11.40 0.30 2.70 2,052,645                  23,061.32
FORTH 16.10 0.40 2.55 557,319                    8,851.21
CBG 65.00 1.50 2.36 3,883,062                251,161.40
BLA 17.80 0.40 2.30 458,893                    8,126.86
CPF 18.30 0.40 2.23 7,914,231                144,219.13
JMART 14.00 0.30 2.19 4,573,227                  63,091.23
TOP 58.50 1.25 2.18 6,860,228                400,263.95
NEX 9.75 0.20 2.09 3,898,126                  37,746.46
HANA 37.50 0.75 2.04 7,391,591                273,861.25
SAPPE 91.75 1.75 1.94 442,228                  40,524.68
CENTEL 43.00 0.75 1.78 530,348                  22,675.93
GULF 43.25 0.75 1.76 5,293,011                227,215.92
BH 232.00 4.00 1.75 2,484,102                574,823.27
AWC 3.80 0.06 1.60 24,764,104                  93,431.05
OSP 19.10 0.30 1.60 7,340,692                140,639.23
COM7 19.80 0.30 1.54 10,304,715                200,828.14
EA 34.50 0.50 1.47 10,386,258                358,387.55
ORI 6.90 0.10 1.47 6,574,112                  45,534.45
GPSC 52.00 0.75 1.46 1,485,363                  77,085.52
KKP 52.75 0.75 1.44 2,415,498                126,818.66
BCPG 7.35 0.10 1.38 328,627                    2,410.58
KCE 37.75 0.50 1.34 4,414,230                166,181.54
CPALL 57.50 0.75 1.32 13,418,011                771,830.48
SNNP 16.80 0.20 1.20 660,701                  11,094.27
AOT 65.00 0.75 1.17 7,509,631                486,440.69
KTC 43.75 0.50 1.16 1,508,405                  65,596.39
SPRC 9.10 0.10 1.11 8,695,937                  78,926.42
TLI 9.40 0.10 1.08 19,181,276                179,300.45
IRPC 1.93 0.02 1.05 9,827,643                  18,810.74
STA 19.70 0.20 1.03 3,895,776                  76,539.06
AP 10.40 0.10 0.97 5,728,361                  59,633.25
JMT 21.40 0.20 0.94 10,274,518                218,540.34
SCGP 27.50 0.25 0.92 5,615,584                154,819.61
SCB 113.00 1.00 0.89 1,791,456                202,236.90
AMATA 22.90 0.20 0.88 1,080,240                  24,626.13
WHA 4.68 0.04 0.86 24,409,976                113,833.78
ERW 4.72 0.04 0.85 4,511,736                  21,166.06
MINT 32.50 0.25 0.78 3,589,718                115,755.44
GUNKUL 2.72 0.02 0.74 10,536,458                  28,807.48
PTT 34.50 0.25 0.73 13,771,539                471,323.32
TU 14.40 0.10 0.70 3,627,787                  52,237.75
LH 7.25 0.05 0.69 21,133,013                152,953.51
TRUE 7.30 0.05 0.69 31,871,332                233,682.66
M 36.75 0.25 0.68 34,264                    1,258.39
SAWAD 36.75 0.25 0.68 3,625,466                134,637.40
TASCO 15.90 0.10 0.63 1,311,282                  20,824.01
SISB 43.00 0.25 0.58 869,006                  37,568.64
PLANB 8.80 0.05 0.57 1,005,600                    8,871.61
OR 17.90 0.10 0.56 3,847,460                  69,183.76
SIRI 1.82 0.01 0.55 78,548,516                143,165.87
ADVANC 207.00 1.00 0.49 1,203,092                247,556.91
BCH 21.30 0.10 0.47 4,057,459                  86,811.30
MOSHI 57.75 0.25 0.43 253,691                  14,664.98
IVL 23.40 0.10 0.43 7,695,657                178,261.58
CPN 64.75 0.25 0.39 3,184,609                206,784.44
SCC 267.00 1.00 0.38 539,656                143,976.68
PTTEP 151.50 0.50 0.33 2,290,663                347,814.05
KBANK 123.50 0.00 0.00 4,446,741                548,886.76
TISCO 100.50 0.00 0.00 627,161                  62,932.06
CRC 35.75 0.00 0.00 2,114,132                  75,467.57
BGRIM 26.50 0.00 0.00 3,839,815                103,118.28
TOA 20.20 0.00 0.00 597,310                  12,073.35
ICHI 17.90 0.00 0.00 3,529,616                  63,297.13
KTB 16.10 0.00 0.00 27,753,223                448,078.04
BSRC 9.65 0.00 0.00 462,800                    4,458.72
CHG 2.94 0.00 0.00 12,217,965                  35,814.35
AAV 2.30 0.00 0.00 12,257,289                  28,412.89
BBL 142.50 -0.50 -0.35 2,689,749                384,530.70
INTUCH 68.00 -0.25 -0.37 854,186                  58,345.94
EGCO 116.00 -0.50 -0.43 483,732                  56,300.11
TIDLOR 22.00 -0.10 -0.45 6,981,886                153,724.60
RCL 21.00 -0.10 -0.47 2,149,454                  45,131.75
TCAP 49.25 -0.25 -0.51 7,203,545                356,058.66
TTB 1.84 -0.01 -0.54 45,915,120                  84,616.18
MTC 45.50 -0.25 -0.55 1,746,293                  79,832.41
PTTGC 37.00 -0.25 -0.67 2,089,412                  77,432.55
AEONTS 144.50 -1.00 -0.69 42,791                    6,214.69
RATCH 28.50 -0.25 -0.87 1,408,560                  40,489.20
TKN 10.30 -0.10 -0.96 2,424,121                  25,222.12
SJWD 16.20 -0.20 -1.22 1,844,400                  29,810.73
CK 22.90 -0.30 -1.29 1,387,975                  32,241.85
SPALI 20.50 -0.30 -1.44 2,969,905                  61,060.57
BCP 42.25 -0.75 -1.74 6,778,129                284,243.29
BEM 8.05 -0.15 -1.83 26,363,290                214,086.18
MEGA 41.25 -1.25 -2.94 374,640                  15,494.29
GLOBAL 16.30 -0.60 -3.55 8,405,492                138,670.80

Tags
6 มี.ค. 2567
Back to top button
MENU