| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BYD |
3.96 |
0.48 |
13.79 |
25,130,118 |
96,847.84 |
| THG |
44.25 |
2.25 |
5.36 |
360,730 |
16,022.81 |
| DELTA |
68.75 |
3.25 |
4.96 |
17,719,864 |
1,171,307.28 |
| BANPU |
5.55 |
0.25 |
4.72 |
58,504,417 |
318,777.87 |
| ITC |
18.30 |
0.70 |
3.98 |
2,844,304 |
51,380.62 |
| RBF |
11.40 |
0.40 |
3.64 |
3,200,005 |
36,235.19 |
| BAM |
8.70 |
0.30 |
3.57 |
34,522,784 |
297,691.34 |
| BDMS |
29.25 |
1.00 |
3.54 |
25,176,556 |
732,416.80 |
| STGT |
8.80 |
0.30 |
3.53 |
5,591,909 |
48,827.26 |
| AURA |
14.10 |
0.40 |
2.92 |
2,086,814 |
29,178.71 |
| BTG |
21.60 |
0.60 |
2.86 |
901,575 |
19,417.33 |
| VGI |
1.45 |
0.04 |
2.84 |
24,101,352 |
34,540.48 |
| BTS |
5.10 |
0.14 |
2.82 |
61,688,848 |
310,090.14 |
| HMPRO |
11.30 |
0.30 |
2.73 |
9,853,034 |
110,750.61 |
| DOHOME |
11.40 |
0.30 |
2.70 |
2,052,645 |
23,061.32 |
| FORTH |
16.10 |
0.40 |
2.55 |
557,319 |
8,851.21 |
| CBG |
65.00 |
1.50 |
2.36 |
3,883,062 |
251,161.40 |
| BLA |
17.80 |
0.40 |
2.30 |
458,893 |
8,126.86 |
| CPF |
18.30 |
0.40 |
2.23 |
7,914,231 |
144,219.13 |
| JMART |
14.00 |
0.30 |
2.19 |
4,573,227 |
63,091.23 |
| TOP |
58.50 |
1.25 |
2.18 |
6,860,228 |
400,263.95 |
| NEX |
9.75 |
0.20 |
2.09 |
3,898,126 |
37,746.46 |
| HANA |
37.50 |
0.75 |
2.04 |
7,391,591 |
273,861.25 |
| SAPPE |
91.75 |
1.75 |
1.94 |
442,228 |
40,524.68 |
| CENTEL |
43.00 |
0.75 |
1.78 |
530,348 |
22,675.93 |
| GULF |
43.25 |
0.75 |
1.76 |
5,293,011 |
227,215.92 |
| BH |
232.00 |
4.00 |
1.75 |
2,484,102 |
574,823.27 |
| AWC |
3.80 |
0.06 |
1.60 |
24,764,104 |
93,431.05 |
| OSP |
19.10 |
0.30 |
1.60 |
7,340,692 |
140,639.23 |
| COM7 |
19.80 |
0.30 |
1.54 |
10,304,715 |
200,828.14 |
| EA |
34.50 |
0.50 |
1.47 |
10,386,258 |
358,387.55 |
| ORI |
6.90 |
0.10 |
1.47 |
6,574,112 |
45,534.45 |
| GPSC |
52.00 |
0.75 |
1.46 |
1,485,363 |
77,085.52 |
| KKP |
52.75 |
0.75 |
1.44 |
2,415,498 |
126,818.66 |
| BCPG |
7.35 |
0.10 |
1.38 |
328,627 |
2,410.58 |
| KCE |
37.75 |
0.50 |
1.34 |
4,414,230 |
166,181.54 |
| CPALL |
57.50 |
0.75 |
1.32 |
13,418,011 |
771,830.48 |
| SNNP |
16.80 |
0.20 |
1.20 |
660,701 |
11,094.27 |
| AOT |
65.00 |
0.75 |
1.17 |
7,509,631 |
486,440.69 |
| KTC |
43.75 |
0.50 |
1.16 |
1,508,405 |
65,596.39 |
| SPRC |
9.10 |
0.10 |
1.11 |
8,695,937 |
78,926.42 |
| TLI |
9.40 |
0.10 |
1.08 |
19,181,276 |
179,300.45 |
| IRPC |
1.93 |
0.02 |
1.05 |
9,827,643 |
18,810.74 |
| STA |
19.70 |
0.20 |
1.03 |
3,895,776 |
76,539.06 |
| AP |
10.40 |
0.10 |
0.97 |
5,728,361 |
59,633.25 |
| JMT |
21.40 |
0.20 |
0.94 |
10,274,518 |
218,540.34 |
| SCGP |
27.50 |
0.25 |
0.92 |
5,615,584 |
154,819.61 |
| SCB |
113.00 |
1.00 |
0.89 |
1,791,456 |
202,236.90 |
| AMATA |
22.90 |
0.20 |
0.88 |
1,080,240 |
24,626.13 |
| WHA |
4.68 |
0.04 |
0.86 |
24,409,976 |
113,833.78 |
| ERW |
4.72 |
0.04 |
0.85 |
4,511,736 |
21,166.06 |
| MINT |
32.50 |
0.25 |
0.78 |
3,589,718 |
115,755.44 |
| GUNKUL |
2.72 |
0.02 |
0.74 |
10,536,458 |
28,807.48 |
| PTT |
34.50 |
0.25 |
0.73 |
13,771,539 |
471,323.32 |
| TU |
14.40 |
0.10 |
0.70 |
3,627,787 |
52,237.75 |
| LH |
7.25 |
0.05 |
0.69 |
21,133,013 |
152,953.51 |
| TRUE |
7.30 |
0.05 |
0.69 |
31,871,332 |
233,682.66 |
| M |
36.75 |
0.25 |
0.68 |
34,264 |
1,258.39 |
| SAWAD |
36.75 |
0.25 |
0.68 |
3,625,466 |
134,637.40 |
| TASCO |
15.90 |
0.10 |
0.63 |
1,311,282 |
20,824.01 |
| SISB |
43.00 |
0.25 |
0.58 |
869,006 |
37,568.64 |
| PLANB |
8.80 |
0.05 |
0.57 |
1,005,600 |
8,871.61 |
| OR |
17.90 |
0.10 |
0.56 |
3,847,460 |
69,183.76 |
| SIRI |
1.82 |
0.01 |
0.55 |
78,548,516 |
143,165.87 |
| ADVANC |
207.00 |
1.00 |
0.49 |
1,203,092 |
247,556.91 |
| BCH |
21.30 |
0.10 |
0.47 |
4,057,459 |
86,811.30 |
| MOSHI |
57.75 |
0.25 |
0.43 |
253,691 |
14,664.98 |
| IVL |
23.40 |
0.10 |
0.43 |
7,695,657 |
178,261.58 |
| CPN |
64.75 |
0.25 |
0.39 |
3,184,609 |
206,784.44 |
| SCC |
267.00 |
1.00 |
0.38 |
539,656 |
143,976.68 |
| PTTEP |
151.50 |
0.50 |
0.33 |
2,290,663 |
347,814.05 |
| KBANK |
123.50 |
0.00 |
0.00 |
4,446,741 |
548,886.76 |
| TISCO |
100.50 |
0.00 |
0.00 |
627,161 |
62,932.06 |
| CRC |
35.75 |
0.00 |
0.00 |
2,114,132 |
75,467.57 |
| BGRIM |
26.50 |
0.00 |
0.00 |
3,839,815 |
103,118.28 |
| TOA |
20.20 |
0.00 |
0.00 |
597,310 |
12,073.35 |
| ICHI |
17.90 |
0.00 |
0.00 |
3,529,616 |
63,297.13 |
| KTB |
16.10 |
0.00 |
0.00 |
27,753,223 |
448,078.04 |
| BSRC |
9.65 |
0.00 |
0.00 |
462,800 |
4,458.72 |
| CHG |
2.94 |
0.00 |
0.00 |
12,217,965 |
35,814.35 |
| AAV |
2.30 |
0.00 |
0.00 |
12,257,289 |
28,412.89 |
| BBL |
142.50 |
-0.50 |
-0.35 |
2,689,749 |
384,530.70 |
| INTUCH |
68.00 |
-0.25 |
-0.37 |
854,186 |
58,345.94 |
| EGCO |
116.00 |
-0.50 |
-0.43 |
483,732 |
56,300.11 |
| TIDLOR |
22.00 |
-0.10 |
-0.45 |
6,981,886 |
153,724.60 |
| RCL |
21.00 |
-0.10 |
-0.47 |
2,149,454 |
45,131.75 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
7,203,545 |
356,058.66 |
| TTB |
1.84 |
-0.01 |
-0.54 |
45,915,120 |
84,616.18 |
| MTC |
45.50 |
-0.25 |
-0.55 |
1,746,293 |
79,832.41 |
| PTTGC |
37.00 |
-0.25 |
-0.67 |
2,089,412 |
77,432.55 |
| AEONTS |
144.50 |
-1.00 |
-0.69 |
42,791 |
6,214.69 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
1,408,560 |
40,489.20 |
| TKN |
10.30 |
-0.10 |
-0.96 |
2,424,121 |
25,222.12 |
| SJWD |
16.20 |
-0.20 |
-1.22 |
1,844,400 |
29,810.73 |
| CK |
22.90 |
-0.30 |
-1.29 |
1,387,975 |
32,241.85 |
| SPALI |
20.50 |
-0.30 |
-1.44 |
2,969,905 |
61,060.57 |
| BCP |
42.25 |
-0.75 |
-1.74 |
6,778,129 |
284,243.29 |
| BEM |
8.05 |
-0.15 |
-1.83 |
26,363,290 |
214,086.18 |
| MEGA |
41.25 |
-1.25 |
-2.94 |
374,640 |
15,494.29 |
| GLOBAL |
16.30 |
-0.60 |
-3.55 |
8,405,492 |
138,670.80 |
