| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
22.4 |
1.1 |
5.16 |
18,332,115 |
406,014.84 |
| JMART |
14.5 |
0.7 |
5.07 |
9,656,632 |
139,280.99 |
| HANA |
39.25 |
1.5 |
3.97 |
9,957,994 |
384,544.09 |
| TIDLOR |
22.3 |
0.8 |
3.72 |
13,066,278 |
290,088.09 |
| SAWAD |
38.5 |
1.25 |
3.36 |
6,626,387 |
253,425.66 |
| DELTA |
69.75 |
2.25 |
3.33 |
15,986,894 |
1,116,070.63 |
| KCE |
39 |
1.25 |
3.31 |
6,299,016 |
244,034.42 |
| CBG |
65.75 |
2 |
3.14 |
4,016,829 |
264,578.51 |
| OSP |
19.8 |
0.6 |
3.13 |
6,774,304 |
132,182.24 |
| GUNKUL |
2.78 |
0.08 |
2.96 |
15,455,688 |
42,779.84 |
| EA |
35.25 |
1 |
2.92 |
7,243,573 |
252,525.93 |
| GULF |
44.25 |
1.25 |
2.91 |
14,757,109 |
650,540.43 |
| SCGP |
28.25 |
0.75 |
2.73 |
4,254,490 |
120,843.79 |
| DOHOME |
11.5 |
0.3 |
2.68 |
1,837,700 |
20,981.07 |
| COM7 |
19.4 |
0.5 |
2.65 |
5,124,581 |
98,882.82 |
| RBF |
11.7 |
0.3 |
2.63 |
1,705,502 |
19,837.67 |
| AAV |
2.36 |
0.06 |
2.61 |
13,396,034 |
31,219.34 |
| GPSC |
54 |
1.25 |
2.37 |
3,910,847 |
210,260.02 |
| THG |
44.25 |
1 |
2.31 |
438,712 |
19,353.42 |
| ITC |
18.7 |
0.4 |
2.19 |
5,713,679 |
107,392.42 |
| AMATA |
23.7 |
0.5 |
2.16 |
3,551,878 |
83,690.99 |
| BSRC |
9.65 |
0.2 |
2.12 |
1,018,324 |
9,810.16 |
| PTTGC |
37.75 |
0.75 |
2.03 |
2,900,006 |
108,831.32 |
| FORTH |
16.1 |
0.3 |
1.9 |
315,606 |
5,074.31 |
| BANPU |
5.55 |
0.1 |
1.83 |
15,841,971 |
87,638.32 |
| BGRIM |
28 |
0.5 |
1.82 |
8,262,610 |
230,790.88 |
| RATCH |
29 |
0.5 |
1.75 |
2,407,148 |
69,615.41 |
| STGT |
8.7 |
0.15 |
1.75 |
4,011,355 |
34,897.12 |
| EGCO |
119 |
2 |
1.71 |
688,069 |
81,339.39 |
| IVL |
23.9 |
0.4 |
1.7 |
11,942,651 |
286,479.56 |
| OR |
18.1 |
0.3 |
1.69 |
3,090,396 |
55,516.39 |
| BLA |
18.3 |
0.3 |
1.67 |
561,226 |
10,244.36 |
| MTC |
46.5 |
0.75 |
1.64 |
7,559,566 |
354,682.29 |
| AWC |
3.84 |
0.06 |
1.59 |
32,025,028 |
122,701.43 |
| MINT |
32.5 |
0.5 |
1.56 |
3,720,518 |
119,493.74 |
| AOT |
66 |
1 |
1.54 |
14,922,947 |
981,693.16 |
| ORI |
7.05 |
0.1 |
1.44 |
4,668,213 |
32,886.44 |
| LH |
7.2 |
0.1 |
1.41 |
30,264,969 |
216,048.23 |
| TOP |
57.5 |
0.75 |
1.32 |
3,304,538 |
189,757.74 |
| KTB |
16 |
0.2 |
1.27 |
25,595,305 |
408,435.06 |
| GLOBAL |
16.7 |
0.2 |
1.21 |
848,885 |
14,146.84 |
| SCC |
268 |
3 |
1.13 |
487,693 |
130,325.56 |
| ICHI |
18.1 |
0.2 |
1.12 |
2,801,341 |
50,653.48 |
| TTB |
1.87 |
0.02 |
1.08 |
33,388,081 |
62,464.15 |
| IRPC |
1.92 |
0.02 |
1.05 |
11,967,688 |
22,829.83 |
| STA |
19.5 |
0.2 |
1.04 |
3,021,351 |
58,599.08 |
| TISCO |
101.5 |
1 |
1 |
2,646,964 |
266,970.15 |
| BTS |
5.1 |
0.05 |
0.99 |
27,018,684 |
137,319.89 |
| TKN |
10.3 |
0.1 |
0.98 |
1,730,633 |
17,923.50 |
| RCL |
21.1 |
0.2 |
0.96 |
1,567,318 |
33,094.92 |
| HMPRO |
11.3 |
0.1 |
0.89 |
3,626,630 |
40,373.30 |
| CK |
23.5 |
0.2 |
0.86 |
1,515,204 |
35,691.13 |
| WHA |
4.76 |
0.04 |
0.85 |
20,271,487 |
96,742.78 |
| KBANK |
123 |
1 |
0.82 |
3,555,933 |
435,133.15 |
| CPN |
65.5 |
0.5 |
0.77 |
3,134,806 |
203,830.12 |
| INTUCH |
70 |
0.5 |
0.72 |
1,160,469 |
80,827.10 |
| AURA |
14 |
0.1 |
0.72 |
195,129 |
2,738.91 |
| CRC |
36.5 |
0.25 |
0.69 |
2,905,931 |
106,377.51 |
| M |
36.25 |
0.25 |
0.69 |
367,069 |
13,259.80 |
| TASCO |
16 |
0.1 |
0.63 |
555,573 |
8,830.80 |
| MEGA |
41 |
0.25 |
0.61 |
254,117 |
10,399.68 |
| SISB |
43.25 |
0.25 |
0.58 |
461,747 |
19,898.88 |
| SNNP |
17.2 |
0.1 |
0.58 |
720,171 |
12,419.86 |
| KTC |
44.25 |
0.25 |
0.57 |
2,297,593 |
101,973.44 |
| SPRC |
8.8 |
0.05 |
0.57 |
6,486,460 |
57,184.88 |
| BAM |
8.95 |
0.05 |
0.56 |
9,743,313 |
87,294.60 |
| SPALI |
20.7 |
0.1 |
0.49 |
1,685,653 |
34,847.92 |
| ADVANC |
212 |
1 |
0.47 |
992,363 |
209,574.54 |
| SCB |
113 |
0.5 |
0.44 |
1,721,694 |
194,212.65 |
| BBL |
142.5 |
0.5 |
0.35 |
1,455,603 |
206,857.13 |
| AEONTS |
146.5 |
0.5 |
0.34 |
37,607 |
5,501.88 |
| AP |
10.4 |
0 |
0 |
6,780,007 |
70,376.72 |
| BCPG |
7.25 |
0 |
0 |
1,671,569 |
12,185.60 |
| BH |
229 |
0 |
0 |
508,618 |
116,457.82 |
| BTG |
21.7 |
0 |
0 |
148,743 |
3,240.10 |
| CENTEL |
42.75 |
0 |
0 |
1,553,114 |
66,966.12 |
| MOSHI |
58.5 |
0 |
0 |
280,017 |
16,286.34 |
| PLANB |
8.85 |
0 |
0 |
2,017,900 |
17,889.58 |
| PTTEP |
151.5 |
0 |
0 |
2,586,511 |
392,229.58 |
| SJWD |
16.5 |
0 |
0 |
2,380,213 |
39,391.44 |
| TLI |
9.35 |
0 |
0 |
5,315,374 |
49,795.05 |
| TOA |
20.5 |
0 |
0 |
1,487,911 |
30,317.15 |
| SAPPE |
91.5 |
-0.25 |
-0.27 |
73,509 |
6,758.38 |
| ERW |
4.68 |
-0.02 |
-0.43 |
2,464,057 |
11,534.73 |
| NEX |
9.95 |
-0.05 |
-0.5 |
3,101,338 |
30,939.68 |
| TCAP |
49.5 |
-0.25 |
-0.5 |
603,371 |
29,999.37 |
| CPF |
18.4 |
-0.1 |
-0.54 |
5,482,758 |
101,134.93 |
| SIRI |
1.82 |
-0.01 |
-0.55 |
59,707,477 |
108,975.40 |
| BCP |
42.5 |
-0.25 |
-0.58 |
859,963 |
36,536.21 |
| BEM |
8.05 |
-0.05 |
-0.62 |
21,510,152 |
173,108.28 |
| VGI |
1.48 |
-0.01 |
-0.67 |
20,251,066 |
30,170.92 |
| CHG |
2.9 |
-0.02 |
-0.68 |
2,946,264 |
8,556.41 |
| BDMS |
29 |
-0.25 |
-0.85 |
14,845,947 |
431,041.11 |
| CPALL |
57.75 |
-0.5 |
-0.86 |
9,486,234 |
548,238.63 |
| BCH |
21.7 |
-0.2 |
-0.91 |
3,843,464 |
83,487.97 |
| KKP |
54 |
-0.5 |
-0.92 |
2,355,775 |
127,288.67 |
| TRUE |
7.35 |
-0.1 |
-1.34 |
13,747,660 |
102,160.29 |
| TU |
14.3 |
-0.2 |
-1.38 |
6,521,633 |
94,424.15 |
| PTT |
34 |
-0.5 |
-1.45 |
30,881,669 |
1,050,436.73 |
| BYD |
4.12 |
-0.1 |
-2.37 |
11,513,289 |
47,692.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
