| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPF |
18.80 |
0.50 |
2.73 |
6,108,793.00 |
113,625.87 |
| SCGP |
29.00 |
0.75 |
2.65 |
4,612,516.00 |
133,436.63 |
| BGRIM |
29.25 |
0.75 |
2.63 |
16,931,162.00 |
495,130.13 |
| ORI |
7.10 |
0.15 |
2.16 |
5,498,878.00 |
38,939.38 |
| CHG |
2.94 |
0.06 |
2.08 |
16,084,732.00 |
46,930.57 |
| TLI |
9.45 |
0.15 |
1.61 |
16,651,590.00 |
157,429.43 |
| OSP |
20.00 |
0.30 |
1.52 |
8,386,802.00 |
167,519.51 |
| BYD |
4.14 |
0.06 |
1.47 |
7,870,388.00 |
32,581.49 |
| JMT |
23.00 |
0.30 |
1.32 |
8,620,653.00 |
197,044.03 |
| HANA |
39.75 |
0.50 |
1.27 |
7,551,126.00 |
298,134.71 |
| SNNP |
17.40 |
0.20 |
1.16 |
331,685.00 |
5,745.49 |
| STGT |
8.75 |
0.10 |
1.16 |
3,150,146.00 |
27,491.96 |
| BTS |
5.15 |
0.05 |
0.98 |
49,676,566.00 |
255,114.16 |
| TKN |
10.30 |
0.10 |
0.98 |
1,803,761.00 |
18,549.13 |
| BCH |
21.80 |
0.20 |
0.93 |
4,296,560.00 |
93,575.90 |
| GPSC |
55.50 |
0.50 |
0.91 |
4,540,267.00 |
252,019.71 |
| HMPRO |
11.30 |
0.10 |
0.89 |
4,090,059.00 |
45,754.02 |
| RBF |
11.60 |
0.10 |
0.87 |
1,786,332.00 |
20,512.68 |
| RATCH |
29.25 |
0.25 |
0.86 |
1,582,859.00 |
46,213.93 |
| MOSHI |
59.00 |
0.50 |
0.85 |
132,900.00 |
7,789.45 |
| CBG |
66.00 |
0.50 |
0.76 |
1,343,143.00 |
88,661.88 |
| JMART |
14.70 |
0.10 |
0.68 |
3,898,846.00 |
56,902.14 |
| TRUE |
7.55 |
0.05 |
0.67 |
31,313,869.00 |
237,286.59 |
| BEM |
8.15 |
0.05 |
0.62 |
18,677,430.00 |
150,929.80 |
| GULF |
45.00 |
0.25 |
0.56 |
5,006,852.00 |
225,029.60 |
| OR |
18.10 |
0.10 |
0.56 |
5,758,946.00 |
104,380.86 |
| TTB |
1.87 |
0.01 |
0.54 |
87,058,549.00 |
162,003.80 |
| ERW |
4.66 |
0.02 |
0.43 |
1,777,403.00 |
8,269.91 |
| AMATA |
23.60 |
0.10 |
0.43 |
1,640,954.00 |
38,768.04 |
| IVL |
24.10 |
0.10 |
0.42 |
5,802,863.00 |
139,779.57 |
| SCC |
270.00 |
1.00 |
0.37 |
1,245,439.00 |
337,347.20 |
| SAPPE |
92.25 |
0.25 |
0.27 |
291,707.00 |
27,052.30 |
| AAV |
2.36 |
0.00 |
0.00 |
9,066,760.00 |
21,434.07 |
| ADVANC |
211.00 |
0.00 |
0.00 |
1,092,331.00 |
230,516.54 |
| AP |
10.40 |
0.00 |
0.00 |
1,054,096.00 |
10,982.66 |
| AURA |
14.40 |
0.00 |
0.00 |
736,769.00 |
10,594.41 |
| BCPG |
7.35 |
0.00 |
0.00 |
854,902.00 |
6,254.61 |
| BDMS |
29.00 |
0.00 |
0.00 |
13,803,090.00 |
400,270.40 |
| BH |
230.00 |
0.00 |
0.00 |
514,913.00 |
117,890.37 |
| COM7 |
19.40 |
0.00 |
0.00 |
2,609,402.00 |
50,728.93 |
| CRC |
36.25 |
0.00 |
0.00 |
2,336,410.00 |
84,399.37 |
| DOHOME |
11.40 |
0.00 |
0.00 |
566,119.00 |
6,493.72 |
| GUNKUL |
2.80 |
0.00 |
0.00 |
6,196,651.00 |
17,413.46 |
| IRPC |
1.91 |
0.00 |
0.00 |
7,098,202.00 |
13,544.98 |
| KCE |
39.00 |
0.00 |
0.00 |
5,377,177.00 |
208,660.35 |
| KTC |
44.25 |
0.00 |
0.00 |
684,853.00 |
30,468.02 |
| M |
36.25 |
0.00 |
0.00 |
103,196.00 |
3,734.55 |
| MINT |
32.75 |
0.00 |
0.00 |
5,184,734.00 |
169,502.22 |
| PLANB |
8.80 |
0.00 |
0.00 |
1,948,205.00 |
17,145.59 |
| PTTGC |
37.75 |
0.00 |
0.00 |
2,854,878.00 |
107,773.15 |
| SIRI |
1.82 |
0.00 |
0.00 |
63,635,905.00 |
115,604.95 |
| SISB |
43.75 |
0.00 |
0.00 |
265,900.00 |
11,653.43 |
| SPALI |
20.80 |
0.00 |
0.00 |
694,401.00 |
14,358.19 |
| TCAP |
49.75 |
0.00 |
0.00 |
708,027.00 |
35,345.24 |
| THG |
43.75 |
0.00 |
0.00 |
37,000.00 |
1,624.23 |
| TIDLOR |
22.30 |
0.00 |
0.00 |
4,694,991.00 |
104,505.12 |
| TU |
14.40 |
0.00 |
0.00 |
15,759,041.00 |
226,109.64 |
| INTUCH |
69.75 |
-0.25 |
-0.36 |
789,856.00 |
55,150.70 |
| CK |
23.70 |
-0.10 |
-0.42 |
1,070,661.00 |
25,364.11 |
| SCB |
113.00 |
-0.50 |
-0.44 |
3,329,751.00 |
376,421.79 |
| BTG |
21.60 |
-0.10 |
-0.46 |
236,739.00 |
5,115.34 |
| RCL |
21.20 |
-0.10 |
-0.47 |
996,680.00 |
21,209.68 |
| TISCO |
101.00 |
-0.50 |
-0.49 |
1,438,782.00 |
145,272.60 |
| STA |
19.70 |
-0.10 |
-0.51 |
9,300,541.00 |
184,671.55 |
| MTC |
46.50 |
-0.25 |
-0.53 |
2,498,644.00 |
115,881.79 |
| BLA |
18.20 |
-0.10 |
-0.55 |
56,702.00 |
1,031.61 |
| BAM |
8.85 |
-0.05 |
-0.56 |
6,173,110.00 |
54,950.78 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
1,280,737.00 |
55,180.12 |
| BCP |
42.50 |
-0.25 |
-0.58 |
2,067,350.00 |
88,138.89 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
1,003,401.00 |
16,675.25 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
681,130.00 |
10,874.75 |
| SAWAD |
38.75 |
-0.25 |
-0.64 |
2,731,633.00 |
106,127.47 |
| AEONTS |
146.00 |
-1.00 |
-0.68 |
13,415.00 |
1,962.04 |
| EA |
35.25 |
-0.25 |
-0.70 |
3,911,927.00 |
138,542.91 |
| PTT |
33.75 |
-0.25 |
-0.74 |
22,752,833.00 |
768,614.01 |
| KBANK |
122.50 |
-1.00 |
-0.81 |
1,953,449.00 |
240,238.90 |
| WHA |
4.76 |
-0.04 |
-0.83 |
15,605,229.00 |
74,361.78 |
| CPALL |
57.25 |
-0.50 |
-0.87 |
6,922,209.00 |
396,997.75 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
19,872,944.00 |
110,853.04 |
| TOA |
20.40 |
-0.20 |
-0.97 |
461,701.00 |
9,458.72 |
| AWC |
3.80 |
-0.04 |
-1.04 |
16,914,503.00 |
64,449.48 |
| ITC |
18.80 |
-0.20 |
-1.05 |
2,416,355.00 |
45,286.01 |
| ICHI |
18.30 |
-0.20 |
-1.08 |
2,797,220.00 |
51,428.57 |
| CPN |
64.75 |
-0.75 |
-1.15 |
4,782,819.00 |
310,654.15 |
| MEGA |
40.75 |
-0.50 |
-1.21 |
335,929.00 |
13,717.41 |
| SJWD |
16.20 |
-0.20 |
-1.22 |
649,152.00 |
10,555.48 |
| FORTH |
16.00 |
-0.20 |
-1.23 |
190,883.00 |
3,063.32 |
| KTB |
15.80 |
-0.20 |
-1.25 |
30,114,045.00 |
479,537.05 |
| TOP |
56.75 |
-0.75 |
-1.30 |
3,639,439.00 |
208,064.84 |
| VGI |
1.47 |
-0.02 |
-1.34 |
49,307,665.00 |
72,389.38 |
| LH |
7.10 |
-0.10 |
-1.39 |
38,327,625.00 |
272,528.73 |
| AOT |
65.50 |
-1.00 |
-1.50 |
7,192,746.00 |
472,316.90 |
| PTTEP |
150.00 |
-2.50 |
-1.64 |
4,847,782.00 |
729,578.27 |
| EGCO |
118.50 |
-2.00 |
-1.66 |
669,167.00 |
79,690.59 |
| BBL |
139.50 |
-2.50 |
-1.76 |
10,824,379.00 |
1,516,227.88 |
| KKP |
53.00 |
-1.00 |
-1.85 |
1,850,154.00 |
98,735.95 |
| NEX |
9.70 |
-0.20 |
-2.02 |
2,408,528.00 |
23,552.25 |
| BSRC |
9.40 |
-0.20 |
-2.08 |
719,965.00 |
6,765.63 |
| DELTA |
68.75 |
-1.50 |
-2.14 |
4,717,892.00 |
325,697.72 |
| SPRC |
8.55 |
-0.25 |
-2.84 |
22,367,025.00 |
190,751.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
