| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MOSHI |
56.5 |
2.5 |
4.63 |
1,096,963 |
61,018.64 |
| BTS |
5.85 |
0.15 |
2.63 |
75,848,768 |
440,697.40 |
| SAPPE |
91 |
2 |
2.25 |
997,956 |
88,619.60 |
| TKN |
10.4 |
0.2 |
1.96 |
3,603,341 |
36,900.73 |
| TOA |
21.4 |
0.4 |
1.9 |
1,285,005 |
27,277.99 |
| SISB |
41 |
0.75 |
1.86 |
663,544 |
27,078.93 |
| BH |
227 |
4 |
1.79 |
2,235,468 |
503,084.35 |
| MINT |
33.25 |
0.5 |
1.53 |
11,414,177 |
379,127.04 |
| BCH |
20.8 |
0.3 |
1.46 |
4,385,585 |
90,529.68 |
| KTB |
16.6 |
0.2 |
1.22 |
66,413,661 |
1,095,825.68 |
| SIRI |
1.67 |
0.02 |
1.21 |
117,897,696 |
195,035.42 |
| GULF |
43.25 |
0.5 |
1.17 |
7,308,496 |
313,508.08 |
| BGRIM |
27.5 |
0.25 |
0.92 |
6,245,823 |
169,864.61 |
| BTG |
22 |
0.2 |
0.92 |
583,506 |
12,779.53 |
| CPALL |
55.5 |
0.5 |
0.91 |
25,485,220 |
1,408,640.75 |
| RBF |
11.5 |
0.1 |
0.88 |
3,048,237 |
34,814.20 |
| ERW |
4.78 |
0.04 |
0.84 |
8,795,904 |
41,882.81 |
| SCGP |
30 |
0.25 |
0.84 |
5,750,210 |
171,826.12 |
| PTT |
34.75 |
0.25 |
0.72 |
15,688,070 |
541,847.60 |
| M |
35.5 |
0.25 |
0.71 |
856,136 |
30,240.01 |
| PLANB |
8.45 |
0.05 |
0.6 |
887,844 |
7,475.28 |
| SAWAD |
42.75 |
0.25 |
0.59 |
5,203,640 |
221,116.06 |
| BCP |
45 |
0.25 |
0.56 |
5,815,009 |
260,948.04 |
| KTC |
45.25 |
0.25 |
0.56 |
5,199,031 |
234,874.85 |
| OR |
18.4 |
0.1 |
0.55 |
16,910,642 |
309,919.88 |
| COM7 |
19 |
0.1 |
0.53 |
5,473,001 |
103,743.33 |
| TCAP |
50.25 |
0.25 |
0.5 |
1,085,518 |
54,571.63 |
| AWC |
4.18 |
0.02 |
0.48 |
23,784,096 |
99,290.01 |
| EGCO |
113.5 |
0.5 |
0.44 |
538,886 |
61,202.07 |
| AOT |
65.5 |
0.25 |
0.38 |
18,354,129 |
1,196,865.19 |
| INTUCH |
68.25 |
0.25 |
0.37 |
1,466,616 |
99,820.87 |
| PTTEP |
158 |
0.5 |
0.32 |
7,254,183 |
1,150,911.30 |
| AAV |
2.42 |
0 |
0 |
11,112,438 |
26,941.61 |
| AMATA |
23.5 |
0 |
0 |
1,743,889 |
40,831.22 |
| BCPG |
6.85 |
0 |
0 |
2,027,288 |
13,842.31 |
| BDMS |
28.25 |
0 |
0 |
14,904,257 |
420,853.72 |
| BEM |
8.15 |
0 |
0 |
18,606,484 |
151,004.74 |
| CHG |
2.9 |
0 |
0 |
7,806,874 |
22,638.44 |
| GPSC |
52.25 |
0 |
0 |
2,419,829 |
126,091.91 |
| KBANK |
122.5 |
0 |
0 |
3,549,281 |
435,358.98 |
| KCE |
39.5 |
0 |
0 |
2,675,855 |
105,524.14 |
| MTC |
46.5 |
0 |
0 |
3,337,864 |
155,574.74 |
| NEX |
9.45 |
0 |
0 |
2,019,304 |
19,120.34 |
| RATCH |
27.75 |
0 |
0 |
754,686 |
20,988.20 |
| SJWD |
15.1 |
0 |
0 |
1,722,222 |
26,008.42 |
| SPALI |
20.9 |
0 |
0 |
2,523,389 |
52,748.30 |
| STGT |
8.85 |
0 |
0 |
3,193,884 |
28,060.92 |
| TRUE |
7.8 |
0 |
0 |
85,987,135 |
677,922.89 |
| TU |
14.6 |
0 |
0 |
9,274,315 |
135,717.81 |
| BBL |
136.5 |
-0.5 |
-0.36 |
9,288,966 |
1,264,927.40 |
| SCC |
253 |
-1 |
-0.39 |
905,948 |
228,301.84 |
| CPN |
63 |
-0.25 |
-0.4 |
3,723,100 |
234,511.57 |
| CK |
23 |
-0.1 |
-0.43 |
3,486,008 |
80,017.96 |
| ADVANC |
203 |
-1 |
-0.49 |
3,740,919 |
763,098.07 |
| OSP |
20.3 |
-0.1 |
-0.49 |
7,782,716 |
157,756.08 |
| TISCO |
98.75 |
-0.5 |
-0.5 |
12,009,682 |
1,188,111.20 |
| BLA |
17.5 |
-0.1 |
-0.57 |
685,393 |
11,968.30 |
| GLOBAL |
16.5 |
-0.1 |
-0.6 |
2,828,809 |
46,717.03 |
| THG |
41 |
-0.25 |
-0.61 |
174,558 |
7,101.76 |
| TASCO |
15.9 |
-0.1 |
-0.63 |
2,803,929 |
44,748.82 |
| JMART |
14.2 |
-0.1 |
-0.7 |
4,683,277 |
66,464.29 |
| CRC |
35 |
-0.25 |
-0.71 |
13,086,505 |
460,069.93 |
| GUNKUL |
2.7 |
-0.02 |
-0.74 |
15,392,241 |
41,634.58 |
| WHA |
4.72 |
-0.04 |
-0.84 |
29,851,750 |
141,655.36 |
| SCB |
111.5 |
-1 |
-0.89 |
14,566,269 |
1,625,662.20 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
59,264,886 |
329,422.20 |
| TIDLOR |
21.8 |
-0.2 |
-0.91 |
10,803,612 |
235,417.66 |
| HMPRO |
10.4 |
-0.1 |
-0.95 |
27,353,869 |
284,761.40 |
| ITC |
20.3 |
-0.2 |
-0.98 |
2,488,988 |
50,731.17 |
| BSRC |
10.1 |
-0.1 |
-0.98 |
6,822,226 |
69,045.37 |
| IVL |
25 |
-0.25 |
-0.99 |
17,571,858 |
439,304.93 |
| BAM |
9.9 |
-0.1 |
-1 |
6,440,892 |
63,794.17 |
| DELTA |
73.25 |
-0.75 |
-1.01 |
4,029,903 |
296,108.09 |
| IRPC |
1.91 |
-0.02 |
-1.04 |
32,595,542 |
62,438.86 |
| CPF |
17.8 |
-0.2 |
-1.11 |
9,863,942 |
176,126.63 |
| TLI |
8.9 |
-0.1 |
-1.11 |
13,752,416 |
122,276.13 |
| TTB |
1.78 |
-0.02 |
-1.11 |
110,471,628 |
196,715.54 |
| CENTEL |
43.5 |
-0.5 |
-1.14 |
1,417,143 |
61,867.53 |
| SNNP |
17.2 |
-0.2 |
-1.15 |
1,248,537 |
21,553.46 |
| ICHI |
16.3 |
-0.2 |
-1.21 |
5,547,870 |
90,697.08 |
| TOP |
58.5 |
-0.75 |
-1.27 |
12,469,870 |
728,515.54 |
| HANA |
38.75 |
-0.5 |
-1.27 |
4,395,924 |
171,328.20 |
| FORTH |
15.1 |
-0.2 |
-1.31 |
1,018,781 |
15,398.75 |
| LH |
7.35 |
-0.1 |
-1.34 |
31,900,234 |
235,770.03 |
| ORI |
6.95 |
-0.1 |
-1.42 |
4,319,300 |
29,953.70 |
| KKP |
51 |
-0.75 |
-1.45 |
2,103,681 |
107,636.84 |
| STA |
18.8 |
-0.3 |
-1.57 |
7,871,288 |
148,013.47 |
| AEONTS |
154 |
-2.5 |
-1.6 |
162,925 |
25,142.04 |
| CBG |
61.5 |
-1 |
-1.6 |
4,558,903 |
280,964.29 |
| MEGA |
42.5 |
-0.75 |
-1.73 |
1,254,773 |
53,551.24 |
| VGI |
1.63 |
-0.03 |
-1.81 |
70,322,098 |
115,561.69 |
| JMT |
21.7 |
-0.4 |
-1.81 |
18,903,495 |
411,789.43 |
| AP |
10.5 |
-0.2 |
-1.87 |
20,190,226 |
212,586.03 |
| AURA |
13.6 |
-0.3 |
-2.16 |
2,473,642 |
33,808.61 |
| SPRC |
8.6 |
-0.2 |
-2.27 |
43,312,766 |
374,504.68 |
| PTTGC |
40 |
-1 |
-2.44 |
17,723,735 |
714,162.85 |
| DOHOME |
10.9 |
-0.3 |
-2.68 |
4,049,027 |
44,343.81 |
| RCL |
17.4 |
-0.5 |
-2.79 |
3,701,640 |
64,822.27 |
| EA |
32.25 |
-1 |
-3.01 |
12,128,768 |
393,193.09 |
| BYD |
3.38 |
-0.14 |
-3.98 |
10,657,592 |
36,424.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
