| หลักทรัพย์ |
ราคารปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
22.40 |
1.00 |
4.67 |
1,295,218 |
28,200.40 |
| BTS |
6.05 |
0.20 |
3.42 |
58,757,994 |
350,436.22 |
| AEONTS |
157.00 |
3.00 |
1.95 |
151,716 |
23,592.11 |
| TRUE |
7.95 |
0.15 |
1.92 |
15,490,412 |
121,969.12 |
| DOHOME |
11.10 |
0.20 |
1.83 |
528,375 |
5,808.68 |
| KKP |
51.75 |
0.75 |
1.47 |
690,172 |
35,476.31 |
| GPSC |
53.00 |
0.75 |
1.44 |
1,159,258 |
61,059.43 |
| SJWD |
15.30 |
0.20 |
1.32 |
2,143,868 |
32,672.61 |
| VGI |
1.65 |
0.02 |
1.23 |
37,834,522 |
61,916.98 |
| GLOBAL |
16.70 |
0.20 |
1.21 |
1,232,666 |
20,448.96 |
| SPRC |
8.70 |
0.10 |
1.16 |
5,767,147 |
50,217.71 |
| CPF |
18.00 |
0.20 |
1.12 |
1,955,269 |
35,113.89 |
| IRPC |
1.93 |
0.02 |
1.05 |
11,654,564 |
22,335.07 |
| IVL |
25.25 |
0.25 |
1.00 |
9,408,802 |
234,327.59 |
| HMPRO |
10.50 |
0.10 |
0.96 |
5,497,088 |
57,201.49 |
| AP |
10.60 |
0.10 |
0.95 |
3,418,142 |
35,963.98 |
| PTTEP |
159.50 |
1.50 |
0.95 |
7,898,954 |
1,260,858.14 |
| RATCH |
28.00 |
0.25 |
0.90 |
430,669 |
11,977.65 |
| BH |
229.00 |
2.00 |
0.88 |
2,344,641 |
536,617.36 |
| WHA |
4.76 |
0.04 |
0.85 |
10,579,197 |
50,134.72 |
| KBANK |
123.50 |
1.00 |
0.82 |
2,361,950 |
290,523.56 |
| AURA |
13.70 |
0.10 |
0.74 |
499,424 |
6,750.93 |
| BBL |
137.50 |
1.00 |
0.73 |
1,017,683 |
138,945.45 |
| M |
35.75 |
0.25 |
0.70 |
123,117 |
4,371.11 |
| LH |
7.40 |
0.05 |
0.68 |
19,019,259 |
139,542.99 |
| KTB |
16.70 |
0.10 |
0.60 |
15,233,910 |
253,030.38 |
| SNNP |
17.30 |
0.10 |
0.58 |
451,701 |
7,857.21 |
| NEX |
9.50 |
0.05 |
0.53 |
568,705 |
5,362.56 |
| COM7 |
19.10 |
0.10 |
0.53 |
5,140,813 |
96,884.53 |
| TCAP |
50.50 |
0.25 |
0.50 |
867,714 |
43,588.94 |
| BCH |
20.90 |
0.10 |
0.48 |
3,034,526 |
63,344.64 |
| AWC |
4.20 |
0.02 |
0.48 |
10,327,600 |
43,211.12 |
| SPALI |
21.00 |
0.10 |
0.48 |
1,585,208 |
33,257.41 |
| JMT |
21.80 |
0.10 |
0.46 |
3,392,580 |
73,434.54 |
| SCB |
112.00 |
0.50 |
0.45 |
4,710,074 |
526,452.23 |
| TOP |
58.75 |
0.25 |
0.43 |
1,907,788 |
112,149.81 |
| ERW |
4.80 |
0.02 |
0.42 |
3,108,930 |
14,881.25 |
| SCC |
254.00 |
1.00 |
0.40 |
901,921 |
229,208.96 |
| AOT |
65.75 |
0.25 |
0.38 |
4,282,459 |
281,238.80 |
| TISCO |
99.00 |
0.25 |
0.25 |
2,073,318 |
204,861.27 |
| AAV |
2.42 |
0.00 |
0.00 |
3,994,194 |
9,659.48 |
| ADVANC |
203.00 |
0.00 |
0.00 |
649,197 |
131,924.79 |
| AMATA |
23.50 |
0.00 |
0.00 |
1,165,246 |
27,319.95 |
| BDMS |
28.25 |
0.00 |
0.00 |
5,122,228 |
144,521.58 |
| BGRIM |
27.50 |
0.00 |
0.00 |
3,530,286 |
97,090.78 |
| BLA |
17.50 |
0.00 |
0.00 |
319,300 |
5,572.57 |
| BTG |
22.00 |
0.00 |
0.00 |
129,539 |
2,850.50 |
| CBG |
61.50 |
0.00 |
0.00 |
1,478,114 |
91,489.98 |
| CENTEL |
43.50 |
0.00 |
0.00 |
649,348 |
28,321.39 |
| CHG |
2.90 |
0.00 |
0.00 |
5,890,433 |
17,101.57 |
| CPN |
63.00 |
0.00 |
0.00 |
422,432 |
26,630.43 |
| CRC |
35.00 |
0.00 |
0.00 |
2,164,621 |
75,759.37 |
| EA |
32.25 |
0.00 |
0.00 |
3,585,009 |
115,741.57 |
| HANA |
38.75 |
0.00 |
0.00 |
2,366,025 |
91,842.51 |
| INTUCH |
68.25 |
0.00 |
0.00 |
841,961 |
57,363.06 |
| JMART |
14.20 |
0.00 |
0.00 |
1,403,006 |
19,827.88 |
| KTC |
45.25 |
0.00 |
0.00 |
4,056,264 |
182,545.77 |
| ORI |
6.95 |
0.00 |
0.00 |
1,628,285 |
11,178.24 |
| PTT |
34.75 |
0.00 |
0.00 |
18,062,525 |
623,385.33 |
| PTTGC |
40.00 |
0.00 |
0.00 |
5,149,891 |
204,850.54 |
| SIRI |
1.67 |
0.00 |
0.00 |
17,040,903 |
28,430.33 |
| TASCO |
15.90 |
0.00 |
0.00 |
2,040,021 |
32,433.30 |
| THG |
41.00 |
0.00 |
0.00 |
42,801 |
1,760.69 |
| TLI |
8.90 |
0.00 |
0.00 |
1,621,463 |
14,417.85 |
| EGCO |
113.00 |
-0.50 |
-0.44 |
75,566 |
8,561.84 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
4,119,432 |
227,538.99 |
| TIDLOR |
21.70 |
-0.10 |
-0.46 |
3,622,739 |
78,276.12 |
| OR |
18.30 |
-0.10 |
-0.54 |
4,890,431 |
89,958.39 |
| BCP |
44.75 |
-0.25 |
-0.56 |
1,067,953 |
48,060.79 |
| STGT |
8.80 |
-0.05 |
-0.56 |
1,438,954 |
12,644.62 |
| GULF |
43.00 |
-0.25 |
-0.58 |
3,343,625 |
144,094.89 |
| SAWAD |
42.50 |
-0.25 |
-0.58 |
827,973 |
35,248.36 |
| MEGA |
42.25 |
-0.25 |
-0.59 |
255,482 |
10,841.79 |
| BYD |
3.36 |
-0.02 |
-0.59 |
1,776,605 |
5,974.81 |
| SISB |
40.75 |
-0.25 |
-0.61 |
193,585 |
7,904.99 |
| BEM |
8.10 |
-0.05 |
-0.61 |
8,747,234 |
70,843.95 |
| ICHI |
16.20 |
-0.10 |
-0.61 |
1,208,602 |
19,665.26 |
| KCE |
39.25 |
-0.25 |
-0.63 |
1,016,437 |
40,085.10 |
| FORTH |
15.00 |
-0.10 |
-0.66 |
447,917 |
6,715.86 |
| BCPG |
6.80 |
-0.05 |
-0.73 |
487,245 |
3,310.74 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
6,235,819 |
16,766.16 |
| MINT |
33.00 |
-0.25 |
-0.75 |
4,268,179 |
142,074.52 |
| SCGP |
29.75 |
-0.25 |
-0.83 |
2,165,086 |
64,919.38 |
| CK |
22.80 |
-0.20 |
-0.87 |
746,406 |
17,039.83 |
| TKN |
10.30 |
-0.10 |
-0.96 |
1,900,212 |
19,553.17 |
| ITC |
20.10 |
-0.20 |
-0.99 |
1,244,629 |
25,299.38 |
| BAM |
9.80 |
-0.10 |
-1.01 |
3,784,617 |
37,057.32 |
| DELTA |
72.50 |
-0.75 |
-1.02 |
4,049,835 |
296,490.90 |
| STA |
18.60 |
-0.20 |
-1.06 |
3,305,969 |
61,133.04 |
| TTB |
1.76 |
-0.02 |
-1.12 |
60,565,323 |
107,165.78 |
| RCL |
17.20 |
-0.20 |
-1.15 |
1,803,610 |
31,001.51 |
| PLANB |
8.35 |
-0.10 |
-1.18 |
2,126,822 |
17,839.86 |
| TU |
14.40 |
-0.20 |
-1.37 |
4,574,514 |
66,282.16 |
| OSP |
20.00 |
-0.30 |
-1.48 |
2,870,853 |
57,708.26 |
| BSRC |
9.95 |
-0.15 |
-1.49 |
3,506,000 |
35,171.23 |
| MTC |
45.75 |
-0.75 |
-1.61 |
6,858,705 |
312,352.32 |
| RBF |
11.30 |
-0.20 |
-1.74 |
772,802 |
8,807.59 |
| MOSHI |
55.50 |
-1.00 |
-1.77 |
210,102 |
11,727.46 |
| SAPPE |
88.75 |
-2.25 |
-2.47 |
390,376 |
34,624.92 |
| BANPU |
5.40 |
-0.15 |
-2.70 |
19,589,220 |
104,891.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
