| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
35.25 |
3.00 |
9.30 |
25,907,729 |
901,060.91 |
| AWC |
4.50 |
0.34 |
8.17 |
200,573,940 |
888,549.25 |
| NEX |
10.10 |
0.60 |
6.32 |
11,292,916 |
112,881.66 |
| BYD |
3.52 |
0.20 |
6.02 |
12,992,392 |
45,819.82 |
| DELTA |
77.25 |
4.25 |
5.82 |
18,830,873 |
1,432,194.28 |
| JMT |
22.70 |
1.10 |
5.09 |
18,735,155 |
418,253.20 |
| SCGP |
31.25 |
1.50 |
5.04 |
16,804,688 |
517,680.91 |
| CRC |
36.75 |
1.75 |
5.00 |
14,290,161 |
519,749.79 |
| STA |
19.40 |
0.90 |
4.86 |
15,102,205 |
288,264.46 |
| BANPU |
5.65 |
0.25 |
4.63 |
128,780,286 |
709,808.76 |
| BLA |
18.30 |
0.80 |
4.57 |
2,509,521 |
45,431.88 |
| JMART |
14.70 |
0.60 |
4.26 |
8,281,814 |
120,163.87 |
| SIRI |
1.76 |
0.07 |
4.14 |
305,911,693 |
530,671.04 |
| GPSC |
54.50 |
2.00 |
3.81 |
5,727,039 |
308,934.66 |
| RATCH |
28.75 |
1.00 |
3.60 |
3,331,057 |
94,688.41 |
| ORI |
7.20 |
0.25 |
3.60 |
5,809,912 |
41,281.14 |
| TTB |
1.82 |
0.06 |
3.41 |
213,510,043 |
383,010.64 |
| LH |
7.65 |
0.25 |
3.38 |
87,030,267 |
661,449.55 |
| SJWD |
16.00 |
0.50 |
3.23 |
3,471,188 |
54,645.25 |
| BCPG |
7.00 |
0.20 |
2.94 |
3,710,025 |
25,745.09 |
| GULF |
44.25 |
1.25 |
2.91 |
11,437,184 |
501,790.39 |
| STGT |
9.05 |
0.25 |
2.84 |
5,260,099 |
47,265.47 |
| CBG |
63.50 |
1.75 |
2.83 |
3,221,813 |
202,891.60 |
| AP |
10.90 |
0.30 |
2.83 |
17,773,065 |
193,361.82 |
| CPN |
64.75 |
1.75 |
2.78 |
7,398,689 |
475,192.87 |
| FORTH |
15.40 |
0.40 |
2.67 |
781,214 |
11,969.93 |
| IRPC |
1.98 |
0.05 |
2.59 |
85,166,423 |
166,982.82 |
| BBL |
141.00 |
3.50 |
2.55 |
8,425,471 |
1,177,952.09 |
| ERW |
4.90 |
0.12 |
2.51 |
16,679,324 |
81,171.17 |
| TRUE |
8.20 |
0.20 |
2.50 |
94,247,046 |
762,532.27 |
| VGI |
1.69 |
0.04 |
2.42 |
70,463,718 |
118,381.85 |
| TIDLOR |
22.20 |
0.50 |
2.30 |
9,278,468 |
204,345.94 |
| CENTEL |
44.50 |
1.00 |
2.30 |
2,843,394 |
126,539.74 |
| AOT |
67.00 |
1.50 |
2.29 |
24,403,461 |
1,624,361.51 |
| BTG |
22.50 |
0.50 |
2.27 |
1,483,809 |
33,233.41 |
| GUNKUL |
2.74 |
0.06 |
2.24 |
29,059,105 |
78,784.60 |
| SCB |
115.00 |
2.50 |
2.22 |
11,799,503 |
1,346,861.17 |
| TOA |
23.00 |
0.50 |
2.22 |
2,459,069 |
55,616.86 |
| KTC |
46.25 |
1.00 |
2.21 |
3,357,619 |
153,585.79 |
| INTUCH |
69.75 |
1.50 |
2.20 |
2,649,620 |
183,264.50 |
| WHA |
4.82 |
0.10 |
2.12 |
45,012,992 |
215,981.48 |
| M |
36.50 |
0.75 |
2.10 |
464,011 |
16,745.82 |
| TU |
14.70 |
0.30 |
2.08 |
16,871,798 |
246,655.51 |
| ITC |
20.70 |
0.40 |
1.97 |
5,618,329 |
115,554.97 |
| SCC |
259.00 |
5.00 |
1.97 |
1,612,805 |
414,628.59 |
| TKN |
10.40 |
0.20 |
1.96 |
1,676,650 |
17,299.51 |
| KKP |
52.50 |
1.00 |
1.94 |
2,980,239 |
155,619.10 |
| HMPRO |
10.70 |
0.20 |
1.90 |
27,698,922 |
295,147.38 |
| SPALI |
21.50 |
0.40 |
1.90 |
13,190,814 |
282,463.93 |
| PTTGC |
40.50 |
0.75 |
1.89 |
9,589,975 |
383,884.11 |
| RBF |
11.50 |
0.20 |
1.77 |
950,812 |
10,866.26 |
| RCL |
17.50 |
0.30 |
1.74 |
2,817,483 |
48,726.32 |
| AMATA |
23.80 |
0.40 |
1.71 |
1,717,527 |
40,738.07 |
| TLI |
9.05 |
0.15 |
1.69 |
18,257,092 |
164,726.78 |
| CPF |
18.30 |
0.30 |
1.67 |
13,470,664 |
244,442.03 |
| BTS |
6.20 |
0.10 |
1.64 |
114,843,851 |
702,498.52 |
| BAM |
10.00 |
0.15 |
1.52 |
13,632,991 |
133,745.51 |
| MINT |
33.50 |
0.50 |
1.52 |
17,171,668 |
571,430.95 |
| ADVANC |
207.00 |
3.00 |
1.47 |
8,295,817 |
1,704,762.03 |
| AURA |
13.80 |
0.20 |
1.47 |
825,343 |
11,417.50 |
| HANA |
39.75 |
0.50 |
1.27 |
8,228,730 |
325,571.08 |
| KCE |
40.00 |
0.50 |
1.27 |
7,740,546 |
309,784.57 |
| BEM |
8.20 |
0.10 |
1.23 |
23,192,578 |
189,499.87 |
| THG |
41.25 |
0.50 |
1.23 |
249,446 |
10,220.70 |
| KBANK |
125.50 |
1.50 |
1.21 |
14,248,650 |
1,776,856.03 |
| KTB |
16.80 |
0.20 |
1.20 |
51,739,512 |
866,525.15 |
| PLANB |
8.40 |
0.10 |
1.20 |
4,585,859 |
38,463.15 |
| SAWAD |
43.25 |
0.50 |
1.17 |
4,351,480 |
187,983.84 |
| SNNP |
17.40 |
0.20 |
1.16 |
945,016 |
16,386.40 |
| MTC |
46.00 |
0.50 |
1.10 |
6,862,510 |
314,012.76 |
| OR |
18.60 |
0.20 |
1.09 |
11,942,337 |
221,142.15 |
| IVL |
25.50 |
0.25 |
0.99 |
17,912,872 |
455,201.16 |
| OSP |
20.40 |
0.20 |
0.99 |
15,758,383 |
318,200.84 |
| BGRIM |
28.00 |
0.25 |
0.90 |
9,364,102 |
262,298.20 |
| BDMS |
28.50 |
0.25 |
0.88 |
34,544,714 |
983,409.70 |
| CK |
23.10 |
0.20 |
0.87 |
5,091,610 |
117,572.50 |
| BH |
232.00 |
2.00 |
0.87 |
3,613,788 |
831,352.58 |
| TOP |
59.00 |
0.50 |
0.85 |
17,565,147 |
1,022,769.04 |
| AAV |
2.44 |
0.02 |
0.83 |
33,135,426 |
81,172.82 |
| TISCO |
99.75 |
0.75 |
0.76 |
3,302,976 |
329,070.45 |
| PTT |
35.00 |
0.25 |
0.72 |
52,143,182 |
1,816,938.87 |
| TASCO |
16.00 |
0.10 |
0.63 |
6,100,707 |
97,034.04 |
| GLOBAL |
16.90 |
0.10 |
0.60 |
4,699,137 |
79,033.61 |
| COM7 |
19.10 |
0.10 |
0.53 |
8,857,240 |
169,447.51 |
| CPALL |
56.25 |
0.25 |
0.45 |
35,309,404 |
1,986,194.52 |
| EGCO |
115.00 |
0.50 |
0.44 |
833,569 |
95,514.00 |
| PTTEP |
160.00 |
0.50 |
0.31 |
12,661,061 |
2,019,260.54 |
| BCP |
45.50 |
0.00 |
0.00 |
4,779,459 |
216,156.77 |
| CHG |
2.92 |
0.00 |
0.00 |
12,464,435 |
36,343.75 |
| DOHOME |
11.10 |
0.00 |
0.00 |
1,667,778 |
18,545.41 |
| ICHI |
16.20 |
0.00 |
0.00 |
13,323,675 |
214,189.71 |
| SPRC |
8.65 |
0.00 |
0.00 |
15,413,419 |
132,797.71 |
| TCAP |
50.25 |
0.00 |
0.00 |
2,048,098 |
103,241.15 |
| SISB |
40.25 |
-0.25 |
-0.62 |
468,438 |
18,938.80 |
| AEONTS |
156.00 |
-1.00 |
-0.64 |
312,700 |
48,714.75 |
| MOSHI |
54.75 |
-0.50 |
-0.90 |
457,801 |
25,118.53 |
| BSRC |
9.90 |
-0.10 |
-1.00 |
8,050,820 |
79,464.41 |
| SAPPE |
88.00 |
-1.00 |
-1.12 |
412,924 |
36,362.17 |
| BCH |
20.60 |
-0.40 |
-1.90 |
6,544,153 |
135,701.99 |
| MEGA |
41.25 |
-1.00 |
-2.37 |
1,286,914 |
53,507.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
