| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
17.60 |
1.60 |
10.00 |
7,107,383 |
121,772.44 |
| BANPU |
5.80 |
0.15 |
2.65 |
67,558,304 |
385,160.79 |
| DOHOME |
11.40 |
0.20 |
1.79 |
6,369,521 |
72,385.96 |
| TOP |
59.00 |
1.00 |
1.72 |
8,362,820 |
490,123.39 |
| BBL |
144.50 |
2.00 |
1.40 |
19,404,969 |
2,811,603.15 |
| KTB |
17.10 |
0.20 |
1.18 |
98,312,000 |
1,684,050.36 |
| KKP |
53.00 |
0.50 |
0.95 |
2,631,124 |
139,106.64 |
| EA |
36.00 |
0.25 |
0.70 |
12,882,062 |
460,593.92 |
| BEM |
8.35 |
0.05 |
0.60 |
53,553,264 |
444,090.47 |
| ICHI |
16.70 |
0.10 |
0.60 |
8,701,002 |
145,638.85 |
| SPRC |
8.70 |
0.05 |
0.58 |
12,302,219 |
106,785.80 |
| TLI |
9.10 |
0.05 |
0.55 |
12,024,772 |
109,551.97 |
| TTB |
1.83 |
0.01 |
0.55 |
190,361,931 |
347,029.26 |
| TCAP |
50.75 |
0.25 |
0.50 |
841,211 |
42,724.16 |
| CK |
23.10 |
0.10 |
0.43 |
3,561,645 |
82,053.88 |
| KBANK |
126.50 |
0.50 |
0.40 |
12,516,260 |
1,590,046.30 |
| TISCO |
100.00 |
0.25 |
0.25 |
4,222,404 |
422,015.95 |
| AAV |
2.46 |
0.00 |
0.00 |
13,284,794 |
32,468.41 |
| BCH |
20.70 |
0.00 |
0.00 |
2,533,400 |
52,324.65 |
| BLA |
18.50 |
0.00 |
0.00 |
1,171,148 |
21,713.10 |
| CBG |
63.75 |
0.00 |
0.00 |
3,736,719 |
236,953.14 |
| HMPRO |
10.90 |
0.00 |
0.00 |
39,936,377 |
433,965.60 |
| INTUCH |
68.75 |
0.00 |
0.00 |
2,515,749 |
173,481.38 |
| IRPC |
2.04 |
0.00 |
0.00 |
32,917,566 |
66,804.68 |
| IVL |
25.75 |
0.00 |
0.00 |
8,285,719 |
213,151.45 |
| MEGA |
41.00 |
0.00 |
0.00 |
1,263,476 |
51,716.20 |
| MINT |
33.00 |
0.00 |
0.00 |
10,289,598 |
338,213.40 |
| SAPPE |
91.50 |
0.00 |
0.00 |
368,063 |
33,759.36 |
| SCB |
115.50 |
0.00 |
0.00 |
24,292,536 |
2,808,957.32 |
| STA |
19.40 |
0.00 |
0.00 |
5,666,382 |
109,712.45 |
| TASCO |
16.10 |
0.00 |
0.00 |
2,327,523 |
37,421.27 |
| SCC |
259.00 |
-1.00 |
-0.38 |
806,269 |
208,906.20 |
| TOA |
23.90 |
-0.10 |
-0.42 |
2,987,217 |
70,997.28 |
| CPALL |
57.00 |
-0.25 |
-0.44 |
23,528,552 |
1,344,070.91 |
| ITC |
21.00 |
-0.10 |
-0.47 |
1,879,795 |
39,353.46 |
| SPALI |
21.20 |
-0.10 |
-0.47 |
3,571,791 |
76,029.60 |
| CPF |
18.50 |
-0.10 |
-0.54 |
9,920,816 |
183,175.47 |
| BCP |
44.25 |
-0.25 |
-0.56 |
4,428,285 |
197,054.07 |
| SNNP |
17.40 |
-0.10 |
-0.57 |
911,220 |
15,887.38 |
| PTTGC |
40.50 |
-0.25 |
-0.61 |
4,632,224 |
187,289.60 |
| TRUE |
8.00 |
-0.05 |
-0.62 |
17,151,944 |
137,647.18 |
| PTTEP |
158.00 |
-1.00 |
-0.63 |
10,424,779 |
1,658,715.60 |
| LH |
7.55 |
-0.05 |
-0.66 |
58,851,112 |
442,426.48 |
| M |
37.00 |
-0.25 |
-0.67 |
446,544 |
16,455.28 |
| CRC |
36.50 |
-0.25 |
-0.68 |
8,315,581 |
302,316.45 |
| TU |
14.60 |
-0.10 |
-0.68 |
9,877,608 |
144,368.62 |
| BCPG |
7.05 |
-0.05 |
-0.70 |
1,390,666 |
9,785.87 |
| AOT |
66.75 |
-0.50 |
-0.74 |
15,842,154 |
1,059,028.93 |
| BTS |
6.15 |
-0.05 |
-0.81 |
40,854,617 |
251,823.54 |
| ERW |
4.84 |
-0.04 |
-0.82 |
6,754,736 |
32,765.19 |
| AEONTS |
164.50 |
-1.50 |
-0.90 |
375,944 |
61,649.76 |
| MOSHI |
54.50 |
-0.50 |
-0.91 |
516,306 |
28,390.46 |
| TKN |
10.20 |
-0.10 |
-0.97 |
4,314,985 |
44,011.59 |
| ADVANC |
202.00 |
-2.00 |
-0.98 |
4,780,312 |
969,288.72 |
| BAM |
9.90 |
-0.10 |
-1.00 |
11,217,934 |
110,950.37 |
| BSRC |
9.80 |
-0.10 |
-1.01 |
5,053,141 |
49,338.41 |
| KTC |
46.00 |
-0.50 |
-1.08 |
1,750,481 |
80,510.96 |
| OR |
18.30 |
-0.20 |
-1.08 |
10,240,657 |
187,323.70 |
| STGT |
9.15 |
-0.10 |
-1.08 |
4,672,712 |
42,952.49 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
71,248,891 |
124,958.76 |
| GULF |
43.50 |
-0.50 |
-1.14 |
8,396,399 |
365,601.46 |
| VGI |
1.74 |
-0.02 |
-1.14 |
77,163,458 |
134,284.39 |
| PLANB |
8.60 |
-0.10 |
-1.15 |
4,815,150 |
41,403.56 |
| GLOBAL |
16.70 |
-0.20 |
-1.18 |
5,057,216 |
84,278.33 |
| THG |
41.00 |
-0.50 |
-1.20 |
100,634 |
4,116.75 |
| KCE |
40.75 |
-0.50 |
-1.21 |
5,403,294 |
220,035.70 |
| WHA |
4.84 |
-0.06 |
-1.22 |
39,469,311 |
190,925.82 |
| AMATA |
24.00 |
-0.30 |
-1.23 |
3,791,226 |
90,883.21 |
| SJWD |
15.60 |
-0.20 |
-1.27 |
487,501 |
7,638.58 |
| EGCO |
114.50 |
-1.50 |
-1.29 |
550,173 |
63,096.85 |
| BTG |
22.60 |
-0.30 |
-1.31 |
1,133,485 |
25,688.74 |
| AWC |
4.46 |
-0.06 |
-1.33 |
92,447,249 |
413,385.83 |
| CHG |
2.88 |
-0.04 |
-1.37 |
25,947,299 |
74,990.22 |
| ORI |
7.20 |
-0.10 |
-1.37 |
4,046,970 |
29,150.21 |
| PTT |
34.75 |
-0.50 |
-1.42 |
33,647,126 |
1,176,559.04 |
| AURA |
13.60 |
-0.20 |
-1.45 |
1,507,711 |
20,617.28 |
| OSP |
20.20 |
-0.30 |
-1.46 |
14,281,600 |
288,680.82 |
| SCGP |
32.25 |
-0.50 |
-1.53 |
8,944,488 |
288,833.70 |
| CPN |
63.25 |
-1.00 |
-1.56 |
5,813,915 |
367,983.34 |
| CENTEL |
44.75 |
-0.75 |
-1.65 |
2,918,897 |
131,679.37 |
| JMT |
23.00 |
-0.40 |
-1.71 |
19,865,902 |
457,633.72 |
| RATCH |
28.50 |
-0.50 |
-1.72 |
1,321,809 |
37,854.66 |
| BH |
227.00 |
-4.00 |
-1.73 |
1,809,064 |
413,835.00 |
| BDMS |
27.75 |
-0.50 |
-1.77 |
40,678,547 |
1,137,916.64 |
| AP |
10.80 |
-0.20 |
-1.82 |
17,412,386 |
188,675.13 |
| NEX |
10.10 |
-0.20 |
-1.94 |
2,913,228 |
29,460.17 |
| JMART |
15.10 |
-0.30 |
-1.95 |
10,091,768 |
152,767.91 |
| COM7 |
18.90 |
-0.40 |
-2.07 |
14,920,400 |
281,506.48 |
| BYD |
3.52 |
-0.08 |
-2.22 |
5,141,218 |
18,185.12 |
| SISB |
40.00 |
-1.00 |
-2.44 |
2,959,206 |
118,036.32 |
| HANA |
39.25 |
-1.00 |
-2.48 |
11,241,953 |
441,141.71 |
| RBF |
11.30 |
-0.30 |
-2.59 |
3,933,731 |
44,667.37 |
| BGRIM |
27.75 |
-0.75 |
-2.63 |
9,764,423 |
270,584.81 |
| RCL |
17.50 |
-0.50 |
-2.78 |
4,147,615 |
73,261.53 |
| GUNKUL |
2.70 |
-0.08 |
-2.88 |
13,353,265 |
36,461.76 |
| TIDLOR |
21.40 |
-0.70 |
-3.17 |
27,343,800 |
590,022.27 |
| GPSC |
52.50 |
-2.00 |
-3.67 |
8,139,219 |
429,586.87 |
| MTC |
44.00 |
-2.00 |
-4.35 |
18,391,467 |
810,231.70 |
| DELTA |
76.25 |
-3.50 |
-4.39 |
11,340,414 |
874,937.05 |
| SAWAD |
41.00 |
-2.00 |
-4.65 |
16,948,340 |
699,428.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
