| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTC |
44.25 |
1.50 |
3.51 |
8,166,978 |
358,324.98 |
| BEM |
8.00 |
0.20 |
2.56 |
78,151,446 |
625,309.84 |
| TRUE |
8.60 |
0.20 |
2.38 |
21,435,931 |
181,443.09 |
| BLA |
18.70 |
0.40 |
2.19 |
950,002 |
17,671.84 |
| TLI |
7.75 |
0.15 |
1.97 |
7,691,357 |
59,270.37 |
| WHA |
5.35 |
0.10 |
1.90 |
21,113,353 |
112,881.97 |
| SCB |
106.00 |
1.50 |
1.44 |
8,081,904 |
856,122.85 |
| BAM |
8.05 |
0.10 |
1.26 |
5,169,323 |
41,511.71 |
| ICHI |
16.30 |
0.20 |
1.24 |
7,344,805 |
119,114.34 |
| JMT |
16.60 |
0.20 |
1.22 |
7,768,287 |
128,352.36 |
| KTB |
17.70 |
0.20 |
1.14 |
12,560,064 |
222,025.25 |
| BBL |
135.50 |
1.50 |
1.12 |
3,060,426 |
414,457.17 |
| ADVANC |
211.00 |
2.00 |
0.96 |
869,843 |
183,028.36 |
| CPN |
56.00 |
0.50 |
0.90 |
2,608,076 |
145,795.50 |
| PTT |
32.00 |
0.25 |
0.79 |
12,234,752 |
387,868.41 |
| KBANK |
130.00 |
1.00 |
0.78 |
3,669,180 |
476,127.54 |
| JMART |
13.90 |
0.10 |
0.72 |
8,917,662 |
124,353.50 |
| THG |
37.25 |
0.25 |
0.68 |
38,807 |
1,436.11 |
| DELTA |
79.00 |
0.50 |
0.64 |
5,755,206 |
452,549.13 |
| TTB |
1.68 |
0.01 |
0.60 |
56,993,074 |
96,126.08 |
| COM7 |
17.30 |
0.10 |
0.58 |
4,356,273 |
75,844.79 |
| AWC |
3.50 |
0.02 |
0.57 |
25,833,207 |
90,684.90 |
| SPALI |
18.10 |
0.10 |
0.56 |
894,134 |
16,120.00 |
| HANA |
45.75 |
0.25 |
0.55 |
3,729,052 |
170,654.02 |
| IVL |
20.10 |
0.10 |
0.50 |
8,858,397 |
177,167.06 |
| TISCO |
96.75 |
0.25 |
0.26 |
1,742,162 |
168,154.31 |
| AOT |
60.00 |
0.00 |
0.00 |
11,083,340 |
668,855.47 |
| AURA |
12.80 |
0.00 |
0.00 |
152,201 |
1,949.70 |
| BTS |
4.64 |
0.00 |
0.00 |
35,643,233 |
166,288.08 |
| CHG |
2.90 |
0.00 |
0.00 |
7,464,691 |
21,581.82 |
| INTUCH |
73.25 |
0.00 |
0.00 |
1,754,797 |
128,382.82 |
| LH |
6.15 |
0.00 |
0.00 |
7,741,235 |
47,492.87 |
| MEGA |
37.25 |
0.00 |
0.00 |
326,261 |
12,164.73 |
| MOSHI |
44.25 |
0.00 |
0.00 |
304,980 |
13,483.90 |
| RCL |
26.50 |
0.00 |
0.00 |
5,977,405 |
161,018.57 |
| SCGP |
33.50 |
0.00 |
0.00 |
4,533,689 |
150,759.63 |
| STA |
22.80 |
0.00 |
0.00 |
7,993,782 |
183,037.27 |
| STGT |
10.90 |
0.00 |
0.00 |
1,865,302 |
20,295.29 |
| TU |
15.60 |
0.00 |
0.00 |
9,197,116 |
144,271.21 |
| PTTEP |
150.00 |
-0.50 |
-0.33 |
3,614,597 |
543,058.75 |
| ORI |
4.86 |
-0.02 |
-0.41 |
3,012,265 |
14,744.61 |
| BH |
242.00 |
-1.00 |
-0.41 |
597,888 |
144,573.49 |
| SCC |
225.00 |
-1.00 |
-0.44 |
1,143,892 |
257,950.21 |
| OSP |
22.40 |
-0.10 |
-0.44 |
6,413,861 |
143,939.44 |
| CPALL |
55.75 |
-0.25 |
-0.45 |
6,776,768 |
379,006.34 |
| CPF |
22.10 |
-0.10 |
-0.45 |
5,231,322 |
115,375.77 |
| SAPPE |
102.50 |
-0.50 |
-0.49 |
324,469 |
33,152.68 |
| KKP |
48.25 |
-0.25 |
-0.52 |
934,675 |
45,103.29 |
| TCAP |
47.75 |
-0.25 |
-0.52 |
1,483,900 |
71,037.96 |
| TASCO |
16.30 |
-0.10 |
-0.61 |
1,358,050 |
22,248.61 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
35,169,127 |
56,324.34 |
| SPRC |
8.00 |
-0.05 |
-0.62 |
3,628,342 |
29,024.42 |
| GUNKUL |
2.60 |
-0.02 |
-0.76 |
8,099,642 |
21,064.09 |
| BCPG |
6.00 |
-0.05 |
-0.83 |
2,506,450 |
15,027.29 |
| M |
30.00 |
-0.25 |
-0.83 |
220,640 |
6,615.40 |
| ITC |
22.80 |
-0.20 |
-0.87 |
3,754,463 |
85,945.35 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
373,941 |
10,048.78 |
| TOA |
20.70 |
-0.20 |
-0.96 |
291,571 |
6,039.23 |
| TOP |
50.75 |
-0.50 |
-0.98 |
4,891,284 |
248,308.74 |
| EA |
19.80 |
-0.20 |
-1.00 |
14,266,413 |
284,699.41 |
| BCH |
18.30 |
-0.20 |
-1.08 |
3,006,942 |
54,943.55 |
| HMPRO |
9.00 |
-0.10 |
-1.10 |
23,396,940 |
213,135.29 |
| AEONTS |
132.00 |
-1.50 |
-1.12 |
144,202 |
19,094.19 |
| KCE |
43.25 |
-0.50 |
-1.14 |
6,729,394 |
291,946.17 |
| BANPU |
4.90 |
-0.06 |
-1.21 |
25,861,851 |
127,061.96 |
| SNNP |
15.60 |
-0.20 |
-1.27 |
661,004 |
10,355.13 |
| PLANB |
7.75 |
-0.10 |
-1.27 |
4,092,252 |
31,968.46 |
| AMATA |
22.20 |
-0.30 |
-1.33 |
5,762,792 |
127,959.79 |
| BCP |
35.50 |
-0.50 |
-1.39 |
1,902,608 |
68,146.54 |
| CBG |
67.75 |
-1.00 |
-1.45 |
1,500,038 |
102,157.34 |
| EGCO |
101.50 |
-1.50 |
-1.46 |
439,894 |
44,934.65 |
| VGI |
1.29 |
-0.02 |
-1.53 |
20,646,100 |
26,753.40 |
| CRC |
30.75 |
-0.50 |
-1.60 |
3,535,098 |
109,302.59 |
| BSRC |
9.15 |
-0.15 |
-1.61 |
3,939,494 |
36,133.25 |
| MTC |
43.25 |
-0.75 |
-1.70 |
1,925,100 |
83,599.76 |
| OR |
16.30 |
-0.30 |
-1.81 |
8,778,984 |
144,478.94 |
| BDMS |
27.00 |
-0.50 |
-1.82 |
4,877,582 |
132,485.43 |
| CK |
21.10 |
-0.40 |
-1.86 |
592,242 |
12,588.07 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
564,027 |
22,317.42 |
| NEX |
2.08 |
-0.04 |
-1.89 |
63,682,490 |
134,576.65 |
| TKN |
9.45 |
-0.20 |
-2.07 |
7,204,157 |
68,902.64 |
| BTG |
21.90 |
-0.50 |
-2.23 |
1,456,128 |
32,112.25 |
| AP |
8.35 |
-0.20 |
-2.34 |
16,765,182 |
141,778.91 |
| IRPC |
1.67 |
-0.04 |
-2.34 |
23,276,303 |
39,475.64 |
| PTTGC |
30.75 |
-0.75 |
-2.38 |
10,823,230 |
335,237.95 |
| DOHOME |
9.95 |
-0.25 |
-2.45 |
16,880,934 |
169,265.56 |
| MINT |
29.50 |
-0.75 |
-2.48 |
21,486,833 |
630,259.27 |
| SAWAD |
37.50 |
-1.00 |
-2.60 |
4,768,154 |
180,437.90 |
| TIDLOR |
18.50 |
-0.50 |
-2.63 |
10,690,610 |
198,683.44 |
| BYD |
1.78 |
-0.05 |
-2.73 |
8,722,599 |
15,772.74 |
| AAV |
2.04 |
-0.06 |
-2.86 |
18,373,120 |
37,864.38 |
| SJWD |
12.90 |
-0.40 |
-3.01 |
1,472,376 |
19,252.24 |
| GULF |
39.00 |
-1.25 |
-3.11 |
21,911,323 |
857,142.14 |
| GLOBAL |
15.20 |
-0.50 |
-3.18 |
9,663,537 |
147,747.72 |
| ERW |
4.24 |
-0.14 |
-3.20 |
6,267,954 |
27,050.33 |
| SISB |
37.00 |
-1.25 |
-3.27 |
1,337,720 |
50,155.48 |
| RBF |
9.10 |
-0.35 |
-3.70 |
1,860,523 |
17,170.18 |
| FORTH |
14.90 |
-0.60 |
-3.87 |
1,193,801 |
17,973.25 |
| GPSC |
40.75 |
-1.75 |
-4.12 |
12,424,210 |
509,066.67 |
| BGRIM |
21.30 |
-1.40 |
-6.17 |
27,447,483 |
591,065.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
