| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
46.00 |
1.25 |
2.79 |
4,735,974 |
214,047.50 |
| STGT |
10.20 |
0.25 |
2.51 |
1,920,071 |
19,293.77 |
| SPALI |
18.20 |
0.40 |
2.25 |
1,663,130 |
30,037.67 |
| CKP |
3.96 |
0.08 |
2.06 |
2,480,809 |
9,751.38 |
| KTB |
17.30 |
0.30 |
1.76 |
20,688,067 |
355,019.21 |
| BCPG |
6.20 |
0.10 |
1.64 |
617,060 |
3,776.27 |
| IVL |
19.20 |
0.30 |
1.59 |
4,966,470 |
94,706.22 |
| BTG |
22.10 |
0.30 |
1.38 |
292,551 |
6,441.75 |
| AOT |
56.50 |
0.75 |
1.35 |
8,807,580 |
494,306.66 |
| KTC |
40.75 |
0.50 |
1.24 |
2,950,047 |
118,690.34 |
| MBK |
16.40 |
0.20 |
1.23 |
196,203 |
3,194.68 |
| KCE |
41.75 |
0.50 |
1.21 |
2,175,324 |
91,025.93 |
| BLA |
18.50 |
0.20 |
1.09 |
252,605 |
4,646.18 |
| COM7 |
19.30 |
0.20 |
1.05 |
11,104,181 |
215,143.91 |
| AAV |
2.00 |
0.02 |
1.01 |
12,834,053 |
25,588.40 |
| DELTA |
82.75 |
0.75 |
0.91 |
5,436,241 |
449,636.95 |
| EA |
12.00 |
0.10 |
0.84 |
90,764,301 |
1,086,229.32 |
| GUNKUL |
2.48 |
0.02 |
0.81 |
9,172,339 |
22,629.35 |
| KBANK |
125.50 |
1.00 |
0.80 |
5,428,096 |
680,761.47 |
| BBL |
132.50 |
1.00 |
0.76 |
3,498,961 |
464,059.37 |
| SISB |
36.50 |
0.25 |
0.69 |
199,808 |
7,250.20 |
| TU |
14.60 |
0.10 |
0.69 |
7,103,853 |
104,261.72 |
| TLI |
7.60 |
0.05 |
0.66 |
2,916,836 |
21,949.90 |
| BEM |
7.75 |
0.05 |
0.65 |
8,886,369 |
68,810.64 |
| GPSC |
38.75 |
0.25 |
0.65 |
2,178,375 |
84,376.57 |
| AP |
8.05 |
0.05 |
0.63 |
7,463,608 |
59,266.77 |
| BCH |
16.90 |
0.10 |
0.60 |
2,016,003 |
34,006.11 |
| TTB |
1.72 |
0.01 |
0.58 |
83,409,318 |
143,107.46 |
| RBF |
8.95 |
0.05 |
0.56 |
752,600 |
6,651.14 |
| TRUE |
8.90 |
0.05 |
0.56 |
8,801,480 |
78,102.33 |
| CK |
19.30 |
0.10 |
0.52 |
967,672 |
18,535.46 |
| TOA |
19.80 |
0.10 |
0.51 |
103,600 |
2,040.68 |
| EGCO |
102.00 |
0.50 |
0.49 |
115,453 |
11,738.26 |
| ADVANC |
211.00 |
1.00 |
0.48 |
869,583 |
182,826.96 |
| BJC |
20.80 |
0.10 |
0.48 |
5,780,013 |
121,037.77 |
| SCB |
104.00 |
0.50 |
0.48 |
2,438,111 |
252,939.13 |
| STA |
21.10 |
0.10 |
0.48 |
8,165,780 |
171,878.61 |
| CPN |
54.75 |
0.25 |
0.46 |
1,621,460 |
88,452.55 |
| TOP |
54.75 |
0.25 |
0.46 |
2,657,347 |
144,475.89 |
| CPALL |
55.25 |
0.25 |
0.45 |
5,440,545 |
299,447.77 |
| OSP |
23.40 |
0.10 |
0.43 |
2,750,276 |
64,035.36 |
| WHA |
4.86 |
0.02 |
0.41 |
12,301,179 |
59,562.66 |
| AWC |
3.52 |
0.00 |
0.00 |
18,977,923 |
66,688.55 |
| BA |
20.60 |
0.00 |
0.00 |
2,503,000 |
51,370.21 |
| BANPU |
4.84 |
0.00 |
0.00 |
41,299,294 |
198,265.16 |
| BCP |
38.00 |
0.00 |
0.00 |
2,800,178 |
105,695.45 |
| BDMS |
26.00 |
0.00 |
0.00 |
4,264,334 |
110,707.49 |
| CBG |
68.25 |
0.00 |
0.00 |
1,238,618 |
84,767.93 |
| GULF |
39.75 |
0.00 |
0.00 |
3,174,374 |
127,330.26 |
| ITC |
23.20 |
0.00 |
0.00 |
1,465,467 |
34,079.34 |
| JAS |
3.00 |
0.00 |
0.00 |
13,228,415 |
39,742.37 |
| JMART |
12.10 |
0.00 |
0.00 |
9,433,233 |
112,934.90 |
| KKP |
45.75 |
0.00 |
0.00 |
246,537 |
11,284.07 |
| M |
29.50 |
0.00 |
0.00 |
71,326 |
2,109.54 |
| MEGA |
37.25 |
0.00 |
0.00 |
62,906 |
2,337.39 |
| OR |
15.80 |
0.00 |
0.00 |
1,445,083 |
22,861.49 |
| PRM |
8.45 |
0.00 |
0.00 |
2,299,330 |
19,343.58 |
| PTT |
32.50 |
0.00 |
0.00 |
3,006,658 |
97,932.17 |
| PTTEP |
153.00 |
0.00 |
0.00 |
1,442,362 |
220,303.60 |
| RATCH |
26.75 |
0.00 |
0.00 |
452,743 |
12,069.56 |
| SAPPE |
101.00 |
0.00 |
0.00 |
162,902 |
16,472.01 |
| SIRI |
1.67 |
0.00 |
0.00 |
8,619,196 |
14,439.83 |
| TASCO |
15.90 |
0.00 |
0.00 |
580,830 |
9,231.28 |
| TIDLOR |
18.10 |
0.00 |
0.00 |
1,379,627 |
24,928.00 |
| TIPH |
26.50 |
0.00 |
0.00 |
305,209 |
8,162.99 |
| VGI |
1.54 |
0.00 |
0.00 |
16,614,855 |
25,344.37 |
| TISCO |
95.25 |
-0.25 |
-0.26 |
802,813 |
76,593.97 |
| INTUCH |
70.50 |
-0.25 |
-0.35 |
903,292 |
63,621.04 |
| AEONTS |
124.50 |
-0.50 |
-0.40 |
87,843 |
10,968.13 |
| BH |
245.00 |
-1.00 |
-0.41 |
465,283 |
113,747.29 |
| CPF |
23.50 |
-0.10 |
-0.42 |
5,379,605 |
126,397.26 |
| SCC |
225.00 |
-1.00 |
-0.44 |
397,586 |
89,597.18 |
| BTS |
4.26 |
-0.02 |
-0.47 |
47,529,163 |
203,078.05 |
| DOHOME |
9.95 |
-0.05 |
-0.50 |
4,804,489 |
47,912.08 |
| QH |
1.82 |
-0.01 |
-0.55 |
4,620,910 |
8,447.48 |
| TCAP |
45.25 |
-0.25 |
-0.55 |
374,987 |
16,930.55 |
| ICHI |
16.80 |
-0.10 |
-0.59 |
1,840,931 |
30,781.05 |
| SPRC |
8.30 |
-0.05 |
-0.60 |
4,636,100 |
38,720.80 |
| IRPC |
1.61 |
-0.01 |
-0.62 |
8,414,943 |
13,576.02 |
| SCGP |
33.00 |
-0.25 |
-0.75 |
2,672,330 |
87,846.49 |
| JMT |
12.40 |
-0.10 |
-0.80 |
8,647,107 |
107,298.94 |
| PTTGC |
30.25 |
-0.25 |
-0.82 |
3,026,627 |
90,991.11 |
| CRC |
29.50 |
-0.25 |
-0.84 |
2,044,961 |
59,948.03 |
| LH |
5.85 |
-0.05 |
-0.85 |
18,307,319 |
107,284.03 |
| MINT |
29.25 |
-0.25 |
-0.85 |
7,358,395 |
215,346.85 |
| RCL |
27.50 |
-0.25 |
-0.90 |
2,201,598 |
60,867.22 |
| BSRC |
9.05 |
-0.10 |
-1.09 |
815,978 |
7,425.90 |
| HMPRO |
8.85 |
-0.10 |
-1.12 |
20,985,696 |
187,383.00 |
| MTC |
42.50 |
-0.50 |
-1.16 |
5,047,875 |
214,245.12 |
| CENTEL |
39.25 |
-0.50 |
-1.26 |
1,162,286 |
45,917.22 |
| GLOBAL |
14.40 |
-0.20 |
-1.37 |
2,558,332 |
36,807.33 |
| BGRIM |
21.00 |
-0.30 |
-1.41 |
5,486,483 |
115,703.54 |
| SAWAD |
32.50 |
-0.50 |
-1.52 |
9,892,463 |
318,263.79 |
| AMATA |
21.80 |
-0.40 |
-1.80 |
5,207,140 |
113,679.27 |
| BAM |
7.15 |
-0.15 |
-2.05 |
7,904,981 |
56,892.88 |
| SJWD |
12.10 |
-0.30 |
-2.42 |
732,115 |
8,902.60 |
| ERW |
4.28 |
-0.12 |
-2.73 |
5,177,849 |
22,278.16 |
| PLANB |
6.85 |
-0.20 |
-2.84 |
4,117,703 |
28,471.55 |
| CHG |
2.44 |
-0.08 |
-3.17 |
22,430,394 |
55,122.29 |
| SKY |
22.20 |
-1.20 |
-5.13 |
1,966,053 |
44,546.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
