| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
23.2 |
2.4 |
11.54 |
18,647,535 |
418,032.98 |
| M |
27 |
1.25 |
4.85 |
1,268,966 |
33,732.29 |
| VGI |
2.5 |
0.1 |
4.17 |
170,238,650 |
419,362.85 |
| PLANB |
8.1 |
0.3 |
3.85 |
10,475,724 |
84,463.00 |
| EA |
6.95 |
0.25 |
3.73 |
118,863,377 |
828,791.72 |
| BSRC |
7.25 |
0.2 |
2.84 |
3,253,246 |
23,126.74 |
| AAV |
2.38 |
0.06 |
2.59 |
5,264,833 |
12,393.08 |
| DELTA |
107.5 |
2.5 |
2.38 |
10,336,473 |
1,111,679.09 |
| BANPU |
5.55 |
0.1 |
1.83 |
15,207,674 |
83,671.29 |
| QH |
1.77 |
0.03 |
1.72 |
7,811,405 |
13,746.78 |
| BCPG |
6.05 |
0.1 |
1.68 |
1,250,012 |
7,509.08 |
| SPRC |
7.15 |
0.1 |
1.42 |
4,230,226 |
30,197.69 |
| EGCO |
108 |
1.5 |
1.41 |
472,521 |
50,669.59 |
| BCP |
37.25 |
0.5 |
1.36 |
7,512,101 |
279,091.89 |
| GLOBAL |
15 |
0.2 |
1.35 |
3,786,249 |
56,247.08 |
| KCE |
38.25 |
0.5 |
1.32 |
3,018,361 |
115,094.13 |
| GPSC |
40.75 |
0.5 |
1.24 |
6,767,944 |
275,843.63 |
| AP |
8.45 |
0.1 |
1.2 |
3,268,373 |
27,556.88 |
| CKP |
3.64 |
0.04 |
1.11 |
3,121,029 |
11,330.17 |
| KKP |
45.75 |
0.5 |
1.1 |
1,499,288 |
68,338.90 |
| STGT |
10.6 |
0.1 |
0.95 |
2,023,860 |
21,359.98 |
| TIPH |
26.5 |
0.25 |
0.95 |
126,263 |
3,328.79 |
| MINT |
26.75 |
0.25 |
0.94 |
7,873,807 |
209,922.99 |
| SJWD |
10.8 |
0.1 |
0.93 |
1,041,204 |
11,221.46 |
| GUNKUL |
2.32 |
0.02 |
0.87 |
3,678,912 |
8,555.53 |
| CPALL |
60.25 |
0.5 |
0.84 |
8,469,171 |
509,432.48 |
| COM7 |
24.5 |
0.2 |
0.82 |
3,168,046 |
76,988.03 |
| SCGP |
24.9 |
0.2 |
0.81 |
4,241,553 |
105,043.78 |
| AEONTS |
127.5 |
1 |
0.79 |
56,634 |
7,249.87 |
| JAS |
2.58 |
0.02 |
0.78 |
7,236,312 |
18,665.14 |
| PTT |
33.75 |
0.25 |
0.75 |
12,377,404 |
415,494.77 |
| CENTEL |
35.25 |
0.25 |
0.71 |
442,274 |
15,599.24 |
| BAM |
7.55 |
0.05 |
0.67 |
2,458,076 |
18,742.33 |
| ICHI |
15.1 |
0.1 |
0.67 |
6,237,761 |
94,923.01 |
| MEGA |
38 |
0.25 |
0.66 |
268,756 |
10,230.34 |
| HANA |
39 |
0.25 |
0.65 |
4,653,928 |
182,532.29 |
| JMART |
15.6 |
0.1 |
0.65 |
8,107,886 |
126,736.33 |
| TLI |
7.75 |
0.05 |
0.65 |
3,733,060 |
28,900.90 |
| TU |
15.6 |
0.1 |
0.65 |
1,221,469 |
19,042.60 |
| PRM |
8.2 |
0.05 |
0.61 |
5,731,463 |
47,413.81 |
| TIDLOR |
16.5 |
0.1 |
0.61 |
2,679,650 |
44,389.32 |
| SIRI |
1.7 |
0.01 |
0.59 |
24,458,924 |
41,648.48 |
| BLA |
17.4 |
0.1 |
0.58 |
301,613 |
5,256.27 |
| SPALI |
17.2 |
0.1 |
0.58 |
887,309 |
15,201.88 |
| MBK |
17.5 |
0.1 |
0.57 |
552,800 |
9,665.66 |
| IVL |
18.1 |
0.1 |
0.56 |
6,317,339 |
114,364.01 |
| ERW |
3.8 |
0.02 |
0.53 |
4,830,540 |
18,266.57 |
| TCAP |
50.25 |
0.25 |
0.5 |
478,525 |
24,036.48 |
| ITC |
20.8 |
0.1 |
0.48 |
2,272,191 |
47,021.64 |
| AMATA |
21.9 |
0.1 |
0.46 |
4,148,020 |
91,016.26 |
| STA |
22.1 |
0.1 |
0.45 |
5,394,519 |
119,246.27 |
| AOT |
60 |
0.25 |
0.42 |
4,211,979 |
252,584.26 |
| ADVANC |
247 |
1 |
0.41 |
2,314,039 |
569,785.88 |
| CPF |
24.8 |
0.1 |
0.4 |
3,459,346 |
85,553.54 |
| CBG |
69.75 |
0.25 |
0.36 |
2,052,746 |
143,728.11 |
| KBANK |
144 |
0.5 |
0.35 |
3,168,955 |
455,578.12 |
| BDMS |
27.75 |
0 |
0 |
28,556,627 |
798,645.03 |
| BGRIM |
20.5 |
0 |
0 |
5,158,905 |
105,952.51 |
| BJC |
22.5 |
0 |
0 |
3,714,545 |
84,034.37 |
| CHG |
2.56 |
0 |
0 |
6,206,502 |
15,973.21 |
| CK |
18.8 |
0 |
0 |
668,699 |
12,543.83 |
| CPN |
59.5 |
0 |
0 |
873,961 |
51,989.71 |
| IRPC |
1.46 |
0 |
0 |
7,385,896 |
10,761.34 |
| MTC |
44 |
0 |
0 |
1,249,376 |
55,351.33 |
| PTTEP |
142 |
0 |
0 |
2,090,952 |
297,513.89 |
| RATCH |
30.5 |
0 |
0 |
838,995 |
25,590.02 |
| RBF |
5.9 |
0 |
0 |
3,277,383 |
19,365.16 |
| SCB |
107.5 |
0 |
0 |
2,809,420 |
302,895.30 |
| SISB |
30 |
0 |
0 |
974,629 |
29,020.21 |
| TASCO |
16.8 |
0 |
0 |
2,598,972 |
43,697.87 |
| TISCO |
94.75 |
0 |
0 |
1,336,082 |
126,576.44 |
| TRUE |
10.2 |
0 |
0 |
16,034,621 |
164,976.05 |
| SAPPE |
72.25 |
-0.25 |
-0.34 |
949,822 |
69,224.09 |
| BBL |
141.5 |
-0.5 |
-0.35 |
1,861,228 |
263,675.70 |
| PTTGC |
24.9 |
-0.1 |
-0.4 |
6,983,347 |
174,354.48 |
| BH |
243 |
-1 |
-0.41 |
646,123 |
157,907.83 |
| OSP |
22.4 |
-0.1 |
-0.44 |
1,730,523 |
38,958.35 |
| BA |
22.3 |
-0.1 |
-0.45 |
1,120,355 |
25,102.59 |
| SCC |
223 |
-1 |
-0.45 |
278,343 |
62,124.74 |
| GULF |
50.75 |
-0.25 |
-0.49 |
4,921,924 |
249,844.30 |
| TTB |
1.85 |
-0.01 |
-0.54 |
76,299,861 |
141,119.77 |
| TOA |
18.1 |
-0.1 |
-0.55 |
362,416 |
6,589.23 |
| KTC |
42.5 |
-0.25 |
-0.58 |
1,299,042 |
55,158.00 |
| JMT |
15.8 |
-0.1 |
-0.63 |
12,084,903 |
192,439.96 |
| OR |
15.5 |
-0.1 |
-0.64 |
2,000,513 |
31,151.96 |
| SAWAD |
37.75 |
-0.25 |
-0.66 |
2,268,777 |
86,215.35 |
| BTG |
23.6 |
-0.2 |
-0.84 |
197,723 |
4,697.40 |
| CRC |
29 |
-0.25 |
-0.85 |
1,420,663 |
41,449.11 |
| LH |
5.6 |
-0.05 |
-0.88 |
13,573,559 |
76,488.20 |
| DOHOME |
10.8 |
-0.1 |
-0.92 |
2,204,677 |
23,910.20 |
| BTS |
4.24 |
-0.04 |
-0.93 |
23,223,346 |
98,790.46 |
| TOP |
53.25 |
-0.5 |
-0.93 |
801,651 |
42,835.97 |
| WHA |
5.3 |
-0.05 |
-0.93 |
18,810,748 |
100,686.71 |
| AWC |
3.46 |
-0.04 |
-1.14 |
43,569,909 |
150,254.05 |
| INTUCH |
82.25 |
-1 |
-1.2 |
4,023,999 |
330,902.30 |
| SKY |
23.6 |
-0.3 |
-1.26 |
558,020 |
13,243.84 |
| BCH |
15.5 |
-0.2 |
-1.27 |
18,530,126 |
288,289.03 |
| KTB |
18.4 |
-0.3 |
-1.6 |
20,921,483 |
386,473.51 |
| BEM |
7.7 |
-0.15 |
-1.91 |
44,539,535 |
343,108.18 |
| HMPRO |
9 |
-0.25 |
-2.7 |
41,742,326 |
379,343.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
