| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
18.20 |
1.10 |
6.43 |
64,268,970.00 |
1,158,702.56 |
| JMT |
16.40 |
0.50 |
3.14 |
16,109,902.00 |
262,185.06 |
| BCH |
15.80 |
0.40 |
2.60 |
3,646,494.00 |
56,941.68 |
| IRPC |
1.46 |
0.03 |
2.10 |
9,237,978.00 |
13,340.27 |
| BDMS |
28.25 |
0.50 |
1.80 |
18,337,556.00 |
513,662.21 |
| SCGP |
24.60 |
0.30 |
1.23 |
7,170,766.00 |
173,117.33 |
| MBK |
17.50 |
0.20 |
1.16 |
663,712.00 |
11,509.30 |
| KTB |
18.50 |
0.20 |
1.09 |
24,207,906.00 |
445,301.97 |
| TOP |
53.50 |
0.50 |
0.94 |
2,548,040.00 |
136,142.89 |
| DOHOME |
10.90 |
0.10 |
0.93 |
4,398,875.00 |
47,419.41 |
| BANPU |
5.50 |
0.05 |
0.92 |
46,023,996.00 |
253,842.30 |
| AMATA |
22.10 |
0.20 |
0.91 |
1,994,864.00 |
43,977.57 |
| AOT |
60.25 |
0.50 |
0.84 |
3,721,608.00 |
222,977.43 |
| VGI |
2.46 |
0.02 |
0.82 |
47,565,334.00 |
117,530.13 |
| ICHI |
15.30 |
0.10 |
0.66 |
5,915,390.00 |
90,755.29 |
| HANA |
39.25 |
0.25 |
0.64 |
2,271,616.00 |
88,751.23 |
| JMART |
15.70 |
0.10 |
0.64 |
12,380,302.00 |
195,627.42 |
| PRM |
8.30 |
0.05 |
0.61 |
3,321,942.00 |
27,475.76 |
| TASCO |
16.90 |
0.10 |
0.60 |
1,956,920.00 |
32,878.47 |
| DELTA |
107.00 |
0.50 |
0.47 |
4,606,437.00 |
493,091.30 |
| BA |
22.40 |
0.10 |
0.45 |
820,983.00 |
18,422.98 |
| BGRIM |
20.20 |
0.00 |
0.00 |
6,178,733.00 |
124,784.95 |
| BTG |
23.90 |
0.00 |
0.00 |
351,670.00 |
8,346.52 |
| CK |
19.00 |
0.00 |
0.00 |
626,977.00 |
11,910.84 |
| CKP |
3.62 |
0.00 |
0.00 |
2,437,132.00 |
8,812.03 |
| CPF |
24.60 |
0.00 |
0.00 |
7,714,903.00 |
188,889.70 |
| EGCO |
107.00 |
0.00 |
0.00 |
288,198.00 |
30,847.97 |
| GPSC |
40.25 |
0.00 |
0.00 |
19,044,700.00 |
767,022.30 |
| HMPRO |
9.05 |
0.00 |
0.00 |
9,379,309.00 |
84,389.11 |
| KTC |
41.75 |
0.00 |
0.00 |
4,209,600.00 |
174,045.80 |
| MINT |
27.00 |
0.00 |
0.00 |
5,776,988.00 |
156,098.98 |
| MTC |
43.75 |
0.00 |
0.00 |
841,302.00 |
36,711.10 |
| PTT |
33.50 |
0.00 |
0.00 |
4,204,428.00 |
140,635.18 |
| PTTGC |
25.00 |
0.00 |
0.00 |
4,750,388.00 |
119,174.38 |
| RATCH |
30.50 |
0.00 |
0.00 |
1,601,180.00 |
48,421.75 |
| SCB |
107.00 |
0.00 |
0.00 |
4,429,734.00 |
472,822.60 |
| SKY |
22.50 |
0.00 |
0.00 |
1,519,035.00 |
34,475.50 |
| TISCO |
95.50 |
0.00 |
0.00 |
2,304,071.00 |
219,699.04 |
| TRUE |
10.30 |
0.00 |
0.00 |
17,279,692.00 |
176,342.78 |
| WHA |
5.30 |
0.00 |
0.00 |
13,935,905.00 |
74,198.71 |
| CBG |
68.50 |
-0.25 |
-0.36 |
1,582,829.00 |
108,634.76 |
| BH |
244.00 |
-1.00 |
-0.41 |
514,108.00 |
125,138.55 |
| COM7 |
24.40 |
-0.10 |
-0.41 |
1,858,793.00 |
45,546.86 |
| CPN |
59.25 |
-0.25 |
-0.42 |
795,842.00 |
47,120.92 |
| BJC |
22.40 |
-0.10 |
-0.44 |
2,487,099.00 |
55,810.02 |
| AP |
8.40 |
-0.05 |
-0.59 |
3,533,719.00 |
29,686.90 |
| AWC |
3.30 |
-0.02 |
-0.60 |
231,535,407.00 |
763,330.82 |
| INTUCH |
82.00 |
-0.50 |
-0.61 |
1,885,295.00 |
154,820.26 |
| TU |
15.60 |
-0.10 |
-0.64 |
3,908,098.00 |
61,106.04 |
| BEM |
7.60 |
-0.05 |
-0.65 |
32,679,040.00 |
249,965.56 |
| BAM |
7.50 |
-0.05 |
-0.66 |
1,662,553.00 |
12,462.23 |
| KCE |
37.75 |
-0.25 |
-0.66 |
1,440,004.00 |
54,788.50 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
155,180.00 |
5,848.82 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
1,455,019.00 |
21,256.46 |
| CHG |
2.54 |
-0.02 |
-0.78 |
2,474,902.00 |
6,327.18 |
| ADVANC |
245.00 |
-2.00 |
-0.81 |
2,008,781.00 |
492,324.61 |
| AAV |
2.38 |
-0.02 |
-0.83 |
10,093,142.00 |
24,114.79 |
| CPALL |
60.00 |
-0.50 |
-0.83 |
6,242,151.00 |
376,748.90 |
| SISB |
29.75 |
-0.25 |
-0.83 |
1,696,228.00 |
50,180.16 |
| RBF |
5.70 |
-0.05 |
-0.87 |
2,901,804.00 |
16,624.17 |
| SCC |
228.00 |
-2.00 |
-0.87 |
1,365,345.00 |
310,523.57 |
| LH |
5.60 |
-0.05 |
-0.88 |
21,349,097.00 |
119,526.85 |
| SJWD |
10.50 |
-0.10 |
-0.94 |
2,094,168.00 |
22,261.55 |
| TIPH |
26.25 |
-0.25 |
-0.94 |
80,108.00 |
2,105.39 |
| GULF |
50.25 |
-0.50 |
-0.99 |
6,010,081.00 |
303,418.54 |
| ITC |
20.10 |
-0.20 |
-0.99 |
4,025,385.00 |
80,830.67 |
| KBANK |
141.50 |
-1.50 |
-1.05 |
5,781,613.00 |
817,573.09 |
| BBL |
139.50 |
-1.50 |
-1.06 |
2,531,847.00 |
354,304.01 |
| PTTEP |
140.00 |
-1.50 |
-1.06 |
4,004,213.00 |
560,353.28 |
| KKP |
45.50 |
-0.50 |
-1.09 |
413,525.00 |
18,841.81 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
21,837,339.00 |
36,948.80 |
| SAWAD |
37.50 |
-0.50 |
-1.32 |
1,377,140.00 |
51,549.44 |
| SPRC |
7.00 |
-0.10 |
-1.41 |
8,460,053.00 |
59,392.62 |
| SAPPE |
69.50 |
-1.00 |
-1.42 |
900,809.00 |
62,943.43 |
| TCAP |
49.75 |
-0.75 |
-1.49 |
349,983.00 |
17,517.06 |
| JAS |
2.54 |
-0.04 |
-1.55 |
16,643,844.00 |
42,272.49 |
| QH |
1.77 |
-0.03 |
-1.67 |
8,472,429.00 |
15,135.61 |
| TOA |
17.70 |
-0.30 |
-1.67 |
205,724.00 |
3,666.69 |
| CRC |
29.00 |
-0.50 |
-1.69 |
2,690,996.00 |
78,398.04 |
| SPALI |
17.30 |
-0.30 |
-1.70 |
860,427.00 |
14,932.97 |
| BLA |
17.20 |
-0.30 |
-1.71 |
491,271.00 |
8,495.05 |
| M |
26.25 |
-0.50 |
-1.87 |
215,915.00 |
5,751.50 |
| TLI |
7.65 |
-0.15 |
-1.92 |
5,379,034.00 |
41,101.86 |
| ERW |
3.74 |
-0.08 |
-2.09 |
3,835,653.00 |
14,400.18 |
| BSRC |
7.00 |
-0.15 |
-2.10 |
1,970,868.00 |
13,889.89 |
| TTB |
1.81 |
-0.04 |
-2.16 |
96,548,073.00 |
175,882.05 |
| AEONTS |
125.00 |
-3.00 |
-2.34 |
72,208.00 |
9,068.87 |
| PLANB |
8.00 |
-0.20 |
-2.44 |
5,196,183.00 |
41,658.63 |
| BCPG |
5.95 |
-0.15 |
-2.46 |
1,545,649.00 |
9,162.54 |
| RCL |
22.90 |
-0.60 |
-2.55 |
5,130,228.00 |
117,797.65 |
| BCP |
36.25 |
-1.00 |
-2.68 |
8,150,567.00 |
295,685.16 |
| BTS |
4.12 |
-0.12 |
-2.83 |
62,950,023.00 |
261,603.82 |
| TIDLOR |
16.00 |
-0.50 |
-3.03 |
5,269,319.00 |
84,589.23 |
| STA |
21.60 |
-0.70 |
-3.14 |
6,278,023.00 |
136,536.35 |
| OR |
15.00 |
-0.50 |
-3.23 |
7,612,845.00 |
115,113.48 |
| GUNKUL |
2.36 |
-0.08 |
-3.28 |
12,958,741.00 |
30,773.52 |
| CENTEL |
33.75 |
-1.25 |
-3.57 |
1,803,702.00 |
61,763.48 |
| STGT |
10.20 |
-0.40 |
-3.77 |
1,641,209.00 |
16,952.44 |
| EA |
6.15 |
-0.45 |
-6.82 |
162,536,715.00 |
1,046,381.80 |
| OSP |
20.80 |
-1.60 |
-7.14 |
17,711,036.00 |
371,858.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
