| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BAM |
9.50 |
0.60 |
6.74 |
42,636,419 |
401,593.66 |
| AAV |
2.60 |
0.16 |
6.56 |
149,744,337 |
382,706.49 |
| JMT |
18.30 |
0.70 |
3.98 |
62,726,060 |
1,137,983.55 |
| SISB |
32.75 |
1.25 |
3.97 |
4,929,377 |
158,208.03 |
| OSP |
23.60 |
0.90 |
3.96 |
27,322,090 |
640,913.82 |
| SIRI |
1.85 |
0.07 |
3.93 |
238,109,433 |
434,250.45 |
| EGCO |
123.50 |
4.00 |
3.35 |
2,750,856 |
338,017.06 |
| BANPU |
6.20 |
0.20 |
3.33 |
176,102,027 |
1,082,516.47 |
| BA |
22.60 |
0.70 |
3.20 |
7,961,350 |
178,494.28 |
| BLA |
19.90 |
0.60 |
3.11 |
7,871,701 |
156,846.39 |
| GUNKUL |
2.68 |
0.08 |
3.08 |
47,696,277 |
126,373.53 |
| TTB |
2.02 |
0.06 |
3.06 |
1,016,728,102 |
2,012,337.38 |
| SPRC |
7.15 |
0.20 |
2.88 |
38,450,518 |
271,355.06 |
| SCGP |
28.50 |
0.75 |
2.70 |
14,126,447 |
397,774.51 |
| HANA |
39.00 |
1.00 |
2.63 |
13,046,664 |
501,194.30 |
| BCP |
39.25 |
1.00 |
2.61 |
18,713,634 |
730,239.58 |
| BTS |
4.84 |
0.12 |
2.54 |
329,479,638 |
1,594,740.65 |
| SAWAD |
41.50 |
1.00 |
2.47 |
10,359,894 |
425,369.60 |
| VGI |
2.68 |
0.06 |
2.29 |
207,101,282 |
542,776.70 |
| RCL |
22.80 |
0.50 |
2.24 |
12,812,093 |
291,657.02 |
| AP |
9.30 |
0.20 |
2.20 |
37,146,374 |
346,647.69 |
| CPF |
25.00 |
0.50 |
2.04 |
29,385,430 |
730,355.47 |
| CK |
20.40 |
0.40 |
2.00 |
8,984,963 |
181,968.56 |
| KBANK |
155.50 |
3.00 |
1.97 |
33,356,849 |
5,201,993.99 |
| BEM |
8.00 |
0.15 |
1.91 |
89,138,256 |
709,964.78 |
| MEGA |
40.25 |
0.75 |
1.90 |
1,945,439 |
77,919.57 |
| JMART |
16.30 |
0.30 |
1.88 |
23,957,611 |
389,517.73 |
| WHA |
5.55 |
0.10 |
1.83 |
98,213,742 |
545,260.24 |
| MINT |
28.75 |
0.50 |
1.77 |
16,373,696 |
466,539.92 |
| PTTEP |
144.00 |
2.50 |
1.77 |
12,926,529 |
1,843,484.76 |
| PRM |
8.70 |
0.15 |
1.75 |
13,152,848 |
113,609.94 |
| BDMS |
29.50 |
0.50 |
1.72 |
73,485,563 |
2,162,483.00 |
| KKP |
49.25 |
0.75 |
1.55 |
7,279,816 |
358,074.32 |
| ITC |
20.10 |
0.30 |
1.52 |
17,391,722 |
347,154.94 |
| EA |
6.85 |
0.10 |
1.48 |
175,682,170 |
1,205,379.39 |
| BSRC |
7.50 |
0.10 |
1.35 |
6,924,643 |
52,088.02 |
| ICHI |
16.00 |
0.20 |
1.27 |
15,472,124 |
247,242.07 |
| CPALL |
66.00 |
0.75 |
1.15 |
57,381,581 |
3,786,888.66 |
| KTC |
45.00 |
0.50 |
1.12 |
7,981,904 |
356,923.29 |
| SPALI |
18.40 |
0.20 |
1.10 |
5,728,696 |
104,611.61 |
| CKP |
3.80 |
0.04 |
1.06 |
11,073,282 |
41,938.24 |
| BBL |
152.00 |
1.50 |
1.00 |
29,263,848 |
4,454,466.02 |
| KTB |
20.40 |
0.20 |
0.99 |
136,942,112 |
2,777,912.55 |
| COM7 |
26.00 |
0.25 |
0.97 |
10,433,552 |
270,413.66 |
| STGT |
10.60 |
0.10 |
0.95 |
6,776,581 |
71,826.42 |
| STA |
21.50 |
0.20 |
0.94 |
15,040,923 |
319,137.93 |
| TOP |
55.00 |
0.50 |
0.92 |
8,428,160 |
463,696.04 |
| KCE |
37.75 |
0.25 |
0.67 |
12,851,524 |
480,252.85 |
| TU |
15.40 |
0.10 |
0.65 |
14,211,268 |
219,132.42 |
| OR |
17.20 |
0.10 |
0.58 |
41,972,423 |
717,566.13 |
| TLI |
8.75 |
0.05 |
0.57 |
28,719,488 |
252,004.20 |
| QH |
1.92 |
0.01 |
0.52 |
31,098,780 |
59,571.38 |
| TISCO |
99.50 |
0.50 |
0.51 |
15,725,255 |
1,563,730.23 |
| DELTA |
101.50 |
0.50 |
0.50 |
36,396,494 |
3,587,347.32 |
| TCAP |
52.75 |
0.25 |
0.48 |
3,588,658 |
189,903.28 |
| BGRIM |
23.30 |
0.10 |
0.43 |
21,171,880 |
496,882.59 |
| SKY |
24.00 |
0.10 |
0.42 |
769,526 |
18,404.00 |
| BH |
273.00 |
1.00 |
0.37 |
10,471,977 |
2,855,660.35 |
| AWC |
3.70 |
0.00 |
0.00 |
184,425,992 |
683,845.15 |
| BCPG |
7.05 |
0.00 |
0.00 |
9,009,075 |
63,214.41 |
| CBG |
72.75 |
0.00 |
0.00 |
4,969,606 |
364,530.69 |
| GLOBAL |
15.30 |
0.00 |
0.00 |
13,889,242 |
213,772.02 |
| HMPRO |
10.70 |
0.00 |
0.00 |
116,501,217 |
1,247,245.38 |
| LH |
6.05 |
0.00 |
0.00 |
88,130,418 |
536,379.55 |
| M |
28.75 |
0.00 |
0.00 |
1,532,421 |
43,566.97 |
| MTC |
48.50 |
0.00 |
0.00 |
8,367,957 |
406,972.66 |
| PTTGC |
28.00 |
0.00 |
0.00 |
21,872,557 |
609,310.67 |
| RATCH |
32.00 |
0.00 |
0.00 |
4,507,536 |
144,239.11 |
| SJWD |
11.80 |
0.00 |
0.00 |
4,410,676 |
52,120.47 |
| AEONTS |
135.50 |
-0.50 |
-0.37 |
323,496 |
44,124.86 |
| AMATA |
24.30 |
-0.10 |
-0.41 |
11,386,592 |
277,223.36 |
| BJC |
24.20 |
-0.10 |
-0.41 |
18,727,949 |
454,323.97 |
| BTG |
23.40 |
-0.10 |
-0.43 |
2,201,276 |
51,918.16 |
| GULF |
55.50 |
-0.25 |
-0.45 |
29,712,368 |
1,656,131.58 |
| IVL |
20.70 |
-0.10 |
-0.48 |
43,586,218 |
900,651.38 |
| ERW |
4.04 |
-0.02 |
-0.49 |
32,061,990 |
130,144.91 |
| TOA |
19.00 |
-0.10 |
-0.52 |
619,791 |
11,844.67 |
| GPSC |
45.00 |
-0.25 |
-0.55 |
12,583,151 |
564,171.56 |
| IRPC |
1.77 |
-0.01 |
-0.56 |
150,633,228 |
265,062.40 |
| PLANB |
8.40 |
-0.05 |
-0.59 |
6,029,003 |
50,521.12 |
| SAPPE |
71.75 |
-0.50 |
-0.69 |
1,147,047 |
82,234.80 |
| CHG |
2.66 |
-0.02 |
-0.75 |
22,065,872 |
58,824.43 |
| JAS |
2.60 |
-0.02 |
-0.76 |
37,331,300 |
97,271.32 |
| RBF |
6.45 |
-0.05 |
-0.77 |
8,756,127 |
56,743.15 |
| SCC |
247.00 |
-2.00 |
-0.80 |
4,120,886 |
1,016,815.80 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
7,287,012 |
81,890.96 |
| MBK |
18.00 |
-0.20 |
-1.10 |
3,182,979 |
57,373.81 |
| TASCO |
17.90 |
-0.20 |
-1.10 |
8,327,255 |
149,413.38 |
| BCH |
16.90 |
-0.20 |
-1.17 |
18,833,369 |
319,511.01 |
| AOT |
62.50 |
-0.75 |
-1.19 |
46,149,624 |
2,890,044.01 |
| SCB |
112.00 |
-1.50 |
-1.32 |
34,781,434 |
3,942,569.56 |
| PTT |
34.25 |
-0.50 |
-1.44 |
63,948,463 |
2,207,520.34 |
| TIPH |
28.50 |
-0.50 |
-1.72 |
953,074 |
27,254.94 |
| TRUE |
10.50 |
-0.20 |
-1.87 |
74,378,074 |
786,773.44 |
| INTUCH |
88.75 |
-1.75 |
-1.93 |
10,194,292 |
908,734.75 |
| CPN |
65.00 |
-1.50 |
-2.26 |
16,175,713 |
1,053,553.78 |
| CENTEL |
37.50 |
-1.00 |
-2.60 |
5,736,824 |
217,950.91 |
| TIDLOR |
18.40 |
-0.50 |
-2.65 |
31,081,512 |
572,533.10 |
| CRC |
32.25 |
-1.00 |
-3.01 |
23,542,226 |
768,662.59 |
| ADVANC |
260.00 |
-9.00 |
-3.35 |
11,222,553 |
2,935,708.24 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
