| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
4.24 |
0.20 |
4.95 |
53,132,588 |
223,665.81 |
| STGT |
12.80 |
0.60 |
4.92 |
38,275,847 |
471,113.76 |
| CK |
21.00 |
0.90 |
4.48 |
15,125,490 |
313,945.60 |
| BANPU |
6.50 |
0.25 |
4.00 |
486,488,547 |
3,190,219.04 |
| HANA |
39.50 |
1.25 |
3.27 |
13,186,439 |
513,388.60 |
| AOT |
64.75 |
2.00 |
3.19 |
53,939,103 |
3,466,519.25 |
| RBF |
6.55 |
0.20 |
3.15 |
8,655,350 |
56,767.89 |
| TIPH |
28.25 |
0.75 |
2.73 |
487,260 |
13,652.56 |
| KCE |
38.75 |
1.00 |
2.65 |
10,957,521 |
421,118.57 |
| CENTEL |
39.75 |
1.00 |
2.58 |
4,506,689 |
177,436.77 |
| MEGA |
40.25 |
0.75 |
1.90 |
1,027,571 |
41,172.70 |
| CKP |
3.74 |
0.06 |
1.63 |
14,151,230 |
53,082.45 |
| AWC |
3.80 |
0.06 |
1.60 |
198,342,439 |
749,289.64 |
| JMT |
19.00 |
0.30 |
1.60 |
59,976,142 |
1,162,900.78 |
| SPALI |
19.50 |
0.30 |
1.56 |
7,217,675 |
140,785.40 |
| TOA |
20.20 |
0.30 |
1.51 |
1,093,760 |
21,943.32 |
| BSRC |
7.45 |
0.10 |
1.36 |
8,458,598 |
63,069.01 |
| BTS |
4.82 |
0.06 |
1.26 |
146,905,694 |
708,886.44 |
| ADVANC |
259.00 |
3.00 |
1.17 |
6,848,056 |
1,754,671.97 |
| PRM |
8.85 |
0.10 |
1.14 |
4,976,857 |
43,693.59 |
| INTUCH |
90.25 |
1.00 |
1.12 |
4,787,174 |
429,183.97 |
| TASCO |
18.40 |
0.20 |
1.10 |
4,246,399 |
77,926.64 |
| ITC |
19.60 |
0.20 |
1.03 |
8,890,877 |
174,115.43 |
| DELTA |
103.50 |
1.00 |
0.98 |
7,967,279 |
822,079.42 |
| TRUE |
10.80 |
0.10 |
0.93 |
39,241,441 |
422,814.72 |
| WHA |
5.60 |
0.05 |
0.90 |
54,883,483 |
306,857.89 |
| STA |
22.90 |
0.20 |
0.88 |
17,698,494 |
403,494.46 |
| SJWD |
12.30 |
0.10 |
0.82 |
2,952,255 |
36,213.23 |
| TISCO |
97.25 |
0.75 |
0.78 |
2,852,279 |
276,793.74 |
| GUNKUL |
2.84 |
0.02 |
0.71 |
40,214,134 |
113,993.12 |
| CBG |
73.00 |
0.50 |
0.69 |
3,276,660 |
240,861.10 |
| BEM |
8.05 |
0.05 |
0.63 |
52,604,913 |
423,892.00 |
| PLANB |
8.30 |
0.05 |
0.61 |
6,661,701 |
55,341.72 |
| BCH |
17.30 |
0.10 |
0.58 |
9,946,076 |
171,415.04 |
| KTB |
20.50 |
0.10 |
0.49 |
34,031,265 |
699,404.37 |
| TCAP |
51.25 |
0.25 |
0.49 |
1,574,457 |
80,663.23 |
| GULF |
56.00 |
0.25 |
0.45 |
10,837,843 |
604,943.39 |
| IVL |
24.00 |
0.10 |
0.42 |
29,521,079 |
702,036.27 |
| KBANK |
158.00 |
0.50 |
0.32 |
5,625,451 |
887,015.98 |
| BBL |
158.50 |
0.50 |
0.32 |
8,002,129 |
1,266,551.87 |
| BA |
22.90 |
0.00 |
0.00 |
2,033,335 |
46,737.05 |
| BJC |
24.00 |
0.00 |
0.00 |
7,576,927 |
182,790.82 |
| CRC |
32.25 |
0.00 |
0.00 |
4,966,770 |
161,098.52 |
| EGCO |
123.00 |
0.00 |
0.00 |
590,602 |
72,485.17 |
| HMPRO |
10.80 |
0.00 |
0.00 |
11,402,738 |
123,466.49 |
| ICHI |
16.40 |
0.00 |
0.00 |
7,002,511 |
114,097.76 |
| JAS |
2.58 |
0.00 |
0.00 |
30,342,397 |
78,643.83 |
| JMART |
16.80 |
0.00 |
0.00 |
38,183,004 |
653,896.78 |
| LH |
6.10 |
0.00 |
0.00 |
56,408,176 |
346,885.95 |
| MTC |
52.25 |
0.00 |
0.00 |
6,772,171 |
353,348.05 |
| PTT |
33.25 |
0.00 |
0.00 |
15,634,661 |
518,510.91 |
| QH |
1.91 |
0.00 |
0.00 |
14,881,733 |
28,406.60 |
| SCB |
112.00 |
0.00 |
0.00 |
3,233,926 |
362,388.13 |
| SIRI |
1.86 |
0.00 |
0.00 |
110,909,275 |
207,915.48 |
| TLI |
9.00 |
0.00 |
0.00 |
10,917,363 |
97,596.93 |
| TU |
15.20 |
0.00 |
0.00 |
14,007,391 |
211,371.87 |
| BH |
269.00 |
-1.00 |
-0.37 |
1,326,714 |
359,233.01 |
| CPALL |
65.25 |
-0.25 |
-0.38 |
22,311,537 |
1,455,479.39 |
| CPN |
65.25 |
-0.25 |
-0.38 |
6,809,263 |
444,417.04 |
| COM7 |
24.60 |
-0.10 |
-0.40 |
14,639,255 |
363,024.68 |
| OSP |
23.20 |
-0.10 |
-0.43 |
6,925,961 |
161,054.23 |
| TOP |
51.00 |
-0.25 |
-0.49 |
3,997,242 |
204,255.38 |
| BLA |
19.90 |
-0.10 |
-0.50 |
2,104,206 |
41,930.07 |
| AP |
9.75 |
-0.05 |
-0.51 |
10,183,663 |
99,249.46 |
| BAM |
9.50 |
-0.05 |
-0.52 |
11,091,210 |
105,889.69 |
| MBK |
18.60 |
-0.10 |
-0.53 |
3,578,309 |
66,459.59 |
| GPSC |
46.25 |
-0.25 |
-0.54 |
4,434,311 |
205,522.24 |
| KTC |
46.25 |
-0.25 |
-0.54 |
6,618,772 |
303,729.50 |
| AEONTS |
141.00 |
-1.00 |
-0.70 |
373,279 |
52,616.37 |
| VGI |
2.82 |
-0.02 |
-0.70 |
86,918,300 |
245,652.51 |
| CHG |
2.74 |
-0.02 |
-0.72 |
7,441,699 |
20,415.73 |
| PTTEP |
136.00 |
-1.00 |
-0.73 |
11,401,132 |
1,560,143.56 |
| BDMS |
29.50 |
-0.25 |
-0.84 |
53,455,615 |
1,577,568.73 |
| M |
28.50 |
-0.25 |
-0.87 |
1,459,258 |
41,770.69 |
| MINT |
28.25 |
-0.25 |
-0.88 |
15,303,654 |
435,817.14 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
7,872,768 |
86,983.14 |
| SCGP |
27.25 |
-0.25 |
-0.91 |
9,160,287 |
251,590.10 |
| TTB |
1.94 |
-0.02 |
-1.02 |
507,185,478 |
988,393.51 |
| SAWAD |
43.00 |
-0.50 |
-1.15 |
7,828,833 |
336,712.17 |
| OR |
16.80 |
-0.20 |
-1.18 |
8,136,115 |
137,250.62 |
| CPF |
24.30 |
-0.30 |
-1.22 |
16,935,754 |
413,877.43 |
| GLOBAL |
15.70 |
-0.20 |
-1.26 |
4,949,620 |
77,981.48 |
| BGRIM |
23.00 |
-0.30 |
-1.29 |
13,516,316 |
312,278.63 |
| BCP |
36.50 |
-0.50 |
-1.35 |
7,722,116 |
283,613.85 |
| KKP |
50.75 |
-0.75 |
-1.46 |
2,582,210 |
131,468.37 |
| SPRC |
6.65 |
-0.10 |
-1.48 |
39,419,870 |
262,033.48 |
| SISB |
33.00 |
-0.50 |
-1.49 |
1,376,848 |
45,852.07 |
| AAV |
2.62 |
-0.04 |
-1.50 |
39,148,495 |
103,370.52 |
| BTG |
22.40 |
-0.40 |
-1.75 |
2,864,914 |
64,465.51 |
| AMATA |
25.25 |
-0.50 |
-1.94 |
2,256,219 |
57,159.56 |
| TIDLOR |
18.50 |
-0.40 |
-2.12 |
26,384,845 |
490,333.90 |
| RCL |
22.60 |
-0.50 |
-2.16 |
8,412,712 |
190,356.96 |
| SAPPE |
67.00 |
-1.50 |
-2.19 |
1,626,074 |
109,912.40 |
| IRPC |
1.70 |
-0.04 |
-2.30 |
48,734,253 |
83,724.40 |
| PTTGC |
28.00 |
-0.75 |
-2.61 |
11,554,114 |
326,934.54 |
| BCPG |
7.10 |
-0.20 |
-2.74 |
9,361,685 |
67,023.64 |
| RATCH |
32.00 |
-1.00 |
-3.03 |
2,505,693 |
81,144.28 |
| SCC |
241.00 |
-8.00 |
-3.21 |
1,841,404 |
447,508.18 |
| SKY |
23.50 |
-1.00 |
-4.08 |
2,137,357 |
51,340.95 |
| EA |
9.30 |
-1.20 |
-11.43 |
674,987,155 |
6,540,335.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
