| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
76.75 |
4.25 |
5.86 |
11,245,727 |
859,245.02 |
| SCGP |
28.50 |
1.50 |
5.56 |
18,471,407 |
514,985.78 |
| LH |
6.45 |
0.30 |
4.88 |
114,316,410 |
729,500.64 |
| TRUE |
11.30 |
0.50 |
4.63 |
166,258,223 |
1,840,115.60 |
| CPN |
68.25 |
3.00 |
4.60 |
19,531,776 |
1,307,722.61 |
| DELTA |
108.50 |
4.50 |
4.33 |
23,230,476 |
2,466,045.47 |
| AEONTS |
145.00 |
6.00 |
4.32 |
685,805 |
98,937.48 |
| SAPPE |
70.25 |
2.75 |
4.07 |
1,789,152 |
124,706.36 |
| AWC |
3.90 |
0.14 |
3.72 |
183,814,074 |
706,517.65 |
| BAM |
9.90 |
0.35 |
3.66 |
50,188,071 |
496,693.69 |
| SAWAD |
45.00 |
1.50 |
3.45 |
15,153,425 |
676,271.26 |
| IVL |
24.70 |
0.80 |
3.35 |
71,865,910 |
1,763,682.34 |
| ERW |
4.36 |
0.14 |
3.32 |
36,308,326 |
157,374.65 |
| CENTEL |
40.00 |
1.25 |
3.23 |
3,363,032 |
134,904.66 |
| RBF |
6.65 |
0.20 |
3.10 |
5,638,425 |
37,018.80 |
| PLANB |
8.60 |
0.25 |
2.99 |
6,999,762 |
59,348.79 |
| OR |
17.40 |
0.50 |
2.96 |
18,380,947 |
314,975.88 |
| VGI |
2.84 |
0.08 |
2.90 |
110,735,473 |
314,673.39 |
| BCPG |
7.25 |
0.20 |
2.84 |
7,713,519 |
55,666.73 |
| GUNKUL |
2.94 |
0.08 |
2.80 |
42,089,038 |
122,495.35 |
| BSRC |
7.60 |
0.20 |
2.70 |
8,010,358 |
60,469.95 |
| GULF |
57.00 |
1.50 |
2.70 |
33,185,376 |
1,892,230.05 |
| QH |
1.98 |
0.05 |
2.59 |
66,388,995 |
129,826.64 |
| HANA |
41.25 |
1.00 |
2.48 |
13,675,506 |
553,424.02 |
| BGRIM |
23.40 |
0.50 |
2.18 |
28,574,951 |
667,898.88 |
| OSP |
23.60 |
0.50 |
2.16 |
11,512,325 |
270,097.51 |
| JMT |
18.90 |
0.40 |
2.16 |
41,036,352 |
778,648.27 |
| TIDLOR |
19.10 |
0.40 |
2.14 |
46,217,006 |
881,893.33 |
| BJC |
24.40 |
0.50 |
2.09 |
8,402,725 |
203,407.90 |
| ITC |
20.00 |
0.40 |
2.04 |
11,564,333 |
229,144.96 |
| KKP |
51.25 |
1.00 |
1.99 |
4,593,902 |
233,497.68 |
| INTUCH |
91.50 |
1.75 |
1.95 |
16,596,359 |
1,514,637.67 |
| KCE |
39.50 |
0.75 |
1.94 |
10,153,990 |
397,026.09 |
| BTG |
22.40 |
0.40 |
1.82 |
5,062,023 |
112,599.34 |
| TIPH |
28.50 |
0.50 |
1.79 |
297,418 |
8,417.25 |
| IRPC |
1.72 |
0.03 |
1.78 |
43,327,626 |
74,081.58 |
| MINT |
29.00 |
0.50 |
1.75 |
26,068,888 |
754,178.37 |
| MBK |
18.60 |
0.30 |
1.64 |
3,247,626 |
59,688.47 |
| GPSC |
47.00 |
0.75 |
1.62 |
9,144,863 |
430,584.25 |
| KTC |
47.25 |
0.75 |
1.61 |
9,964,017 |
467,331.74 |
| CPALL |
64.75 |
1.00 |
1.57 |
32,800,556 |
2,117,602.17 |
| RATCH |
32.50 |
0.50 |
1.56 |
4,608,429 |
149,468.33 |
| CRC |
33.25 |
0.50 |
1.53 |
11,866,987 |
391,904.14 |
| SPRC |
6.70 |
0.10 |
1.52 |
27,721,765 |
184,652.81 |
| TU |
15.20 |
0.20 |
1.33 |
19,118,829 |
288,439.81 |
| BA |
23.40 |
0.30 |
1.30 |
2,030,948 |
47,286.33 |
| JMART |
16.50 |
0.20 |
1.23 |
20,293,383 |
335,545.24 |
| PRM |
8.90 |
0.10 |
1.14 |
13,274,556 |
117,802.41 |
| TLI |
9.20 |
0.10 |
1.10 |
15,102,051 |
138,290.13 |
| CKP |
3.76 |
0.04 |
1.08 |
6,039,142 |
22,670.95 |
| AP |
9.85 |
0.10 |
1.03 |
23,781,015 |
234,650.17 |
| TOA |
20.20 |
0.20 |
1.00 |
1,528,718 |
30,653.59 |
| BLA |
20.30 |
0.20 |
1.00 |
4,182,981 |
83,979.79 |
| MTC |
53.00 |
0.50 |
0.95 |
8,945,116 |
475,545.70 |
| HMPRO |
10.70 |
0.10 |
0.94 |
38,599,522 |
410,318.71 |
| PTTGC |
28.25 |
0.25 |
0.89 |
19,824,372 |
551,398.67 |
| BTS |
4.74 |
0.04 |
0.85 |
54,073,331 |
256,489.22 |
| BDMS |
30.00 |
0.25 |
0.84 |
68,216,673 |
2,047,822.17 |
| SCC |
241.00 |
2.00 |
0.84 |
1,517,144 |
364,722.19 |
| SJWD |
12.10 |
0.10 |
0.83 |
1,596,744 |
19,294.39 |
| CPF |
24.40 |
0.20 |
0.83 |
34,566,506 |
841,648.76 |
| COM7 |
24.60 |
0.20 |
0.82 |
17,599,916 |
431,106.65 |
| TISCO |
97.50 |
0.75 |
0.78 |
3,000,985 |
291,461.89 |
| ADVANC |
262.00 |
2.00 |
0.77 |
3,368,658 |
878,690.03 |
| CHG |
2.74 |
0.02 |
0.74 |
12,502,341 |
34,237.70 |
| PTTEP |
138.00 |
1.00 |
0.73 |
11,621,254 |
1,595,511.43 |
| JAS |
2.82 |
0.02 |
0.71 |
129,152,389 |
363,876.07 |
| MEGA |
40.50 |
0.25 |
0.62 |
1,045,192 |
42,264.88 |
| ICHI |
16.40 |
0.10 |
0.61 |
6,214,897 |
101,238.52 |
| STA |
23.60 |
0.10 |
0.43 |
11,524,443 |
272,124.27 |
| EGCO |
124.00 |
0.50 |
0.40 |
838,051 |
104,077.42 |
| AAV |
2.68 |
0.00 |
0.00 |
174,985,652 |
457,909.53 |
| AMATA |
25.50 |
0.00 |
0.00 |
3,678,865 |
93,828.16 |
| BBL |
155.00 |
0.00 |
0.00 |
15,524,058 |
2,395,639.79 |
| BEM |
8.10 |
0.00 |
0.00 |
39,575,562 |
319,050.07 |
| CK |
20.90 |
0.00 |
0.00 |
1,699,617 |
35,481.09 |
| DOHOME |
11.00 |
0.00 |
0.00 |
4,950,559 |
54,525.44 |
| GLOBAL |
15.40 |
0.00 |
0.00 |
11,076,217 |
170,299.27 |
| KBANK |
157.00 |
0.00 |
0.00 |
18,075,068 |
2,814,385.35 |
| M |
29.25 |
0.00 |
0.00 |
972,540 |
28,292.10 |
| PTT |
33.25 |
0.00 |
0.00 |
27,812,883 |
923,853.83 |
| RCL |
23.50 |
0.00 |
0.00 |
10,337,175 |
241,143.76 |
| SIRI |
1.87 |
0.00 |
0.00 |
129,792,369 |
242,931.00 |
| SISB |
33.00 |
0.00 |
0.00 |
1,480,566 |
48,632.91 |
| SPALI |
20.20 |
0.00 |
0.00 |
15,696,297 |
315,372.25 |
| WHA |
5.60 |
0.00 |
0.00 |
59,144,899 |
329,749.32 |
| BH |
271.00 |
-1.00 |
-0.37 |
2,665,452 |
724,287.07 |
| AOT |
64.00 |
-0.25 |
-0.39 |
30,335,661 |
1,939,002.48 |
| TOP |
50.25 |
-0.25 |
-0.50 |
23,699,630 |
1,181,340.14 |
| BCH |
17.30 |
-0.10 |
-0.57 |
7,968,327 |
138,464.65 |
| BANPU |
6.55 |
-0.05 |
-0.76 |
102,757,782 |
668,876.50 |
| SKY |
23.30 |
-0.20 |
-0.85 |
686,620 |
16,058.61 |
| KTB |
20.40 |
-0.20 |
-0.97 |
65,905,990 |
1,342,788.32 |
| TCAP |
50.75 |
-0.50 |
-0.98 |
1,538,744 |
78,199.06 |
| TTB |
1.91 |
-0.02 |
-1.04 |
667,365,101 |
1,270,830.48 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
2,871,081 |
51,810.48 |
| SCB |
111.00 |
-1.50 |
-1.33 |
14,228,166 |
1,571,831.25 |
| BCP |
36.00 |
-0.50 |
-1.37 |
11,907,540 |
427,020.91 |
| STGT |
12.20 |
-0.20 |
-1.61 |
8,997,386 |
110,677.91 |
| EA |
8.95 |
-0.50 |
-5.29 |
303,758,009 |
2,858,693.06 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
