| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
9.15 |
0.75 |
8.93 |
255,785,286 |
2,316,310.26 |
| BA |
24.50 |
1.50 |
6.52 |
11,877,763 |
286,364.11 |
| AAV |
2.80 |
0.16 |
6.06 |
228,049,678 |
629,492.95 |
| STGT |
12.30 |
0.60 |
5.13 |
7,262,416 |
88,398.05 |
| ERW |
4.52 |
0.16 |
3.67 |
23,025,474 |
102,545.27 |
| GUNKUL |
2.94 |
0.10 |
3.52 |
28,902,036 |
84,536.98 |
| RCL |
26.25 |
0.75 |
2.94 |
4,715,232 |
124,186.62 |
| M |
30.25 |
0.75 |
2.54 |
616,005 |
18,369.08 |
| TASCO |
18.50 |
0.40 |
2.21 |
5,278,826 |
96,682.42 |
| SCC |
243.00 |
5.00 |
2.10 |
2,001,110 |
484,989.58 |
| BLA |
24.90 |
0.50 |
2.05 |
4,121,610 |
100,706.19 |
| BCP |
38.25 |
0.75 |
2.00 |
4,776,822 |
181,020.56 |
| ITC |
21.80 |
0.40 |
1.87 |
3,210,701 |
69,436.75 |
| IRPC |
1.79 |
0.03 |
1.70 |
38,218,055 |
68,332.58 |
| JMT |
18.20 |
0.30 |
1.68 |
14,414,484 |
262,735.76 |
| CKP |
3.80 |
0.06 |
1.60 |
3,000,221 |
11,344.73 |
| GPSC |
47.75 |
0.75 |
1.60 |
5,328,548 |
252,889.83 |
| TOA |
19.90 |
0.30 |
1.53 |
258,907 |
5,115.03 |
| AP |
10.10 |
0.15 |
1.51 |
7,370,964 |
73,967.09 |
| BANPU |
7.00 |
0.10 |
1.45 |
219,068,960 |
1,550,629.61 |
| SPRC |
7.00 |
0.10 |
1.45 |
17,138,130 |
118,265.51 |
| SISB |
35.25 |
0.50 |
1.44 |
497,602 |
17,440.29 |
| AEONTS |
141.50 |
2.00 |
1.43 |
127,584 |
17,977.43 |
| TU |
14.90 |
0.20 |
1.36 |
5,202,306 |
77,104.52 |
| CENTEL |
40.00 |
0.50 |
1.27 |
901,416 |
35,796.04 |
| JMART |
16.10 |
0.20 |
1.26 |
5,108,847 |
82,078.40 |
| SAWAD |
42.75 |
0.50 |
1.18 |
1,767,801 |
75,368.72 |
| AOT |
64.25 |
0.75 |
1.18 |
5,490,801 |
350,957.66 |
| CPALL |
66.75 |
0.75 |
1.14 |
11,965,849 |
792,778.47 |
| MBK |
18.20 |
0.20 |
1.11 |
1,373,948 |
25,031.37 |
| TTB |
1.96 |
0.02 |
1.03 |
223,547,689 |
437,497.85 |
| KKP |
51.00 |
0.50 |
0.99 |
1,082,386 |
55,113.65 |
| KTB |
20.90 |
0.20 |
0.97 |
40,104,544 |
834,589.18 |
| TLI |
10.60 |
0.10 |
0.95 |
13,415,875 |
141,283.04 |
| BTS |
4.54 |
0.04 |
0.89 |
18,034,110 |
81,791.84 |
| MINT |
28.75 |
0.25 |
0.88 |
3,134,553 |
89,205.78 |
| BDMS |
30.75 |
0.25 |
0.82 |
14,663,783 |
445,426.19 |
| AMATA |
24.90 |
0.20 |
0.81 |
2,435,706 |
60,686.19 |
| LH |
6.45 |
0.05 |
0.78 |
10,543,284 |
67,396.78 |
| PTT |
33.75 |
0.25 |
0.75 |
5,411,866 |
181,726.29 |
| CHG |
2.76 |
0.02 |
0.73 |
9,243,424 |
25,433.77 |
| BCPG |
7.35 |
0.05 |
0.68 |
2,127,464 |
15,661.16 |
| MEGA |
39.25 |
0.25 |
0.64 |
345,454 |
13,535.72 |
| AWC |
3.78 |
0.02 |
0.53 |
36,276,750 |
137,294.79 |
| TCAP |
51.25 |
0.25 |
0.49 |
124,970 |
6,390.54 |
| GULF |
57.00 |
0.25 |
0.44 |
7,560,760 |
429,623.69 |
| BGRIM |
24.00 |
0.10 |
0.42 |
19,008,624 |
457,762.12 |
| BH |
273.00 |
1.00 |
0.37 |
502,334 |
137,330.58 |
| SAPPE |
72.00 |
0.25 |
0.35 |
733,760 |
53,054.51 |
| CBG |
76.75 |
0.25 |
0.33 |
1,165,564 |
90,122.70 |
| BAM |
9.65 |
0.00 |
0.00 |
4,645,754 |
44,742.15 |
| BEM |
8.05 |
0.00 |
0.00 |
24,066,822 |
193,327.07 |
| BJC |
24.50 |
0.00 |
0.00 |
4,360,134 |
106,811.23 |
| BSRC |
9.00 |
0.00 |
0.00 |
1,277,046 |
11,465.31 |
| BTG |
22.40 |
0.00 |
0.00 |
478,645 |
10,735.86 |
| DOHOME |
11.00 |
0.00 |
0.00 |
2,429,803 |
26,736.29 |
| GLOBAL |
15.40 |
0.00 |
0.00 |
2,249,531 |
34,852.16 |
| HANA |
41.50 |
0.00 |
0.00 |
5,388,345 |
220,820.77 |
| ICHI |
16.50 |
0.00 |
0.00 |
1,648,805 |
27,327.44 |
| INTUCH |
92.50 |
0.00 |
0.00 |
2,032,629 |
188,152.81 |
| IVL |
24.40 |
0.00 |
0.00 |
37,417,726 |
908,821.78 |
| JAS |
2.70 |
0.00 |
0.00 |
8,949,391 |
24,276.81 |
| MTC |
49.25 |
0.00 |
0.00 |
3,318,582 |
163,390.79 |
| OR |
17.60 |
0.00 |
0.00 |
30,600,904 |
539,003.72 |
| PLANB |
8.05 |
0.00 |
0.00 |
2,807,142 |
22,698.11 |
| QH |
1.94 |
0.00 |
0.00 |
7,397,235 |
14,326.48 |
| RATCH |
32.50 |
0.00 |
0.00 |
345,931 |
11,209.56 |
| SCB |
111.00 |
0.00 |
0.00 |
4,394,339 |
488,065.99 |
| SIRI |
1.92 |
0.00 |
0.00 |
60,194,617 |
115,928.93 |
| SJWD |
11.90 |
0.00 |
0.00 |
1,019,333 |
12,059.38 |
| SKY |
22.60 |
0.00 |
0.00 |
378,502 |
8,607.52 |
| SPALI |
20.50 |
0.00 |
0.00 |
5,163,575 |
106,228.93 |
| TISCO |
97.00 |
0.00 |
0.00 |
1,473,364 |
142,929.18 |
| TOP |
51.00 |
0.00 |
0.00 |
4,361,094 |
221,400.13 |
| TRUE |
11.20 |
0.00 |
0.00 |
11,872,001 |
133,107.12 |
| WHA |
5.45 |
0.00 |
0.00 |
15,063,222 |
81,898.80 |
| ADVANC |
263.00 |
-1.00 |
-0.38 |
1,419,612 |
372,061.53 |
| CPN |
65.75 |
-0.25 |
-0.38 |
3,835,026 |
253,134.40 |
| EGCO |
123.50 |
-0.50 |
-0.40 |
231,409 |
28,625.08 |
| CPF |
24.20 |
-0.10 |
-0.41 |
11,362,699 |
274,337.42 |
| STA |
24.10 |
-0.10 |
-0.41 |
5,544,407 |
134,591.04 |
| OSP |
23.40 |
-0.10 |
-0.43 |
5,941,081 |
139,679.31 |
| CK |
20.40 |
-0.10 |
-0.49 |
685,349 |
13,952.85 |
| KTC |
47.75 |
-0.25 |
-0.52 |
2,576,289 |
123,221.85 |
| TIDLOR |
18.40 |
-0.10 |
-0.54 |
3,747,860 |
69,372.43 |
| BCH |
18.20 |
-0.10 |
-0.55 |
13,582,692 |
246,470.01 |
| PRM |
8.50 |
-0.05 |
-0.58 |
8,399,924 |
71,721.16 |
| KCE |
39.00 |
-0.25 |
-0.64 |
2,925,788 |
113,753.31 |
| PTTGC |
30.75 |
-0.25 |
-0.81 |
16,075,774 |
496,388.92 |
| TIPH |
29.75 |
-0.25 |
-0.83 |
762,357 |
22,657.40 |
| DELTA |
109.00 |
-1.00 |
-0.91 |
3,556,972 |
386,020.70 |
| HMPRO |
10.70 |
-0.10 |
-0.93 |
56,066,961 |
594,927.72 |
| BBL |
152.50 |
-1.50 |
-0.97 |
5,347,674 |
816,681.75 |
| COM7 |
23.70 |
-0.30 |
-1.25 |
4,948,750 |
117,682.74 |
| RBF |
6.65 |
-0.10 |
-1.48 |
4,656,936 |
30,992.51 |
| CRC |
32.00 |
-0.50 |
-1.54 |
8,194,274 |
264,154.48 |
| KBANK |
151.50 |
-2.50 |
-1.62 |
7,472,355 |
1,138,365.17 |
| VGI |
2.40 |
-0.04 |
-1.64 |
232,204,936 |
577,250.10 |
| SCGP |
29.75 |
-0.50 |
-1.65 |
7,921,881 |
237,322.06 |
| PTTEP |
133.50 |
-4.00 |
-2.91 |
19,191,589 |
2,583,940.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
