| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BA |
24.70 |
0.90 |
3.78 |
6,173,076.00 |
151,381.16 |
| CKP |
3.80 |
0.10 |
2.70 |
8,476,461.00 |
32,115.80 |
| JAS |
2.64 |
0.06 |
2.33 |
40,658,960.00 |
106,421.09 |
| AAV |
2.66 |
0.06 |
2.31 |
94,026,357.00 |
251,783.19 |
| ERW |
4.42 |
0.10 |
2.31 |
5,450,677.00 |
23,841.37 |
| JMT |
18.30 |
0.40 |
2.23 |
17,370,794.00 |
316,483.82 |
| BGRIM |
23.40 |
0.50 |
2.18 |
15,661,022.00 |
366,827.05 |
| BH |
273.00 |
5.00 |
1.87 |
1,473,941.00 |
400,642.13 |
| DELTA |
109.50 |
2.00 |
1.86 |
7,577,329.00 |
831,227.61 |
| BDMS |
30.25 |
0.50 |
1.68 |
32,830,359.00 |
981,511.49 |
| TASCO |
18.30 |
0.30 |
1.67 |
2,258,742.00 |
41,326.71 |
| RATCH |
32.75 |
0.50 |
1.55 |
1,347,953.00 |
43,805.70 |
| MTC |
50.25 |
0.75 |
1.52 |
2,887,117.00 |
145,092.53 |
| JMART |
15.30 |
0.20 |
1.32 |
6,413,179.00 |
97,409.85 |
| CENTEL |
39.00 |
0.50 |
1.30 |
598,293.00 |
23,223.09 |
| GULF |
59.25 |
0.75 |
1.28 |
7,797,641.00 |
459,876.76 |
| HANA |
42.00 |
0.50 |
1.20 |
7,866,054.00 |
330,535.70 |
| SAWAD |
42.25 |
0.50 |
1.20 |
1,707,213.00 |
72,162.10 |
| CPALL |
66.00 |
0.75 |
1.15 |
15,193,800.00 |
1,000,668.01 |
| EA |
8.85 |
0.10 |
1.14 |
35,575,075.00 |
315,401.81 |
| AWC |
3.72 |
0.04 |
1.09 |
11,356,972.00 |
42,130.91 |
| GPSC |
46.50 |
0.50 |
1.09 |
4,279,594.00 |
200,321.57 |
| AEONTS |
142.50 |
1.50 |
1.06 |
102,459.00 |
14,534.67 |
| KTC |
48.75 |
0.50 |
1.04 |
594,995.00 |
28,795.76 |
| TCAP |
51.25 |
0.50 |
0.99 |
417,730.00 |
21,308.71 |
| COM7 |
25.75 |
0.25 |
0.98 |
13,282,013.00 |
342,285.30 |
| STA |
21.50 |
0.20 |
0.94 |
3,097,630.00 |
66,489.37 |
| SCB |
111.00 |
1.00 |
0.91 |
2,984,552.00 |
330,643.61 |
| TRUE |
11.10 |
0.10 |
0.91 |
31,842,064.00 |
351,013.23 |
| TLI |
11.30 |
0.10 |
0.89 |
18,093,546.00 |
203,462.24 |
| RBF |
6.00 |
0.05 |
0.84 |
3,119,701.00 |
18,519.91 |
| CPN |
67.50 |
0.50 |
0.75 |
2,229,567.00 |
149,845.80 |
| KBANK |
153.00 |
1.00 |
0.66 |
4,705,941.00 |
719,270.34 |
| SIRI |
1.88 |
0.01 |
0.53 |
43,382,398.00 |
81,235.38 |
| TTB |
1.88 |
0.01 |
0.53 |
142,830,286.00 |
268,797.44 |
| INTUCH |
99.00 |
0.50 |
0.51 |
2,448,764.00 |
242,359.58 |
| KTB |
21.00 |
0.10 |
0.48 |
31,413,623.00 |
658,056.59 |
| EGCO |
120.50 |
0.50 |
0.42 |
172,346.00 |
20,761.07 |
| IVL |
24.30 |
0.10 |
0.41 |
11,274,899.00 |
274,205.16 |
| TISCO |
97.50 |
0.25 |
0.26 |
798,004.00 |
77,565.28 |
| ADVANC |
268.00 |
0.00 |
0.00 |
1,392,451.00 |
372,908.85 |
| AMATA |
25.25 |
0.00 |
0.00 |
2,024,715.00 |
51,583.58 |
| BBL |
155.50 |
0.00 |
0.00 |
2,782,100.00 |
432,200.90 |
| BTS |
4.54 |
0.00 |
0.00 |
11,326,188.00 |
51,271.15 |
| CHG |
2.74 |
0.00 |
0.00 |
15,023,402.00 |
41,120.25 |
| CRC |
33.75 |
0.00 |
0.00 |
4,779,069.00 |
160,754.46 |
| DOHOME |
10.50 |
0.00 |
0.00 |
1,359,753.00 |
14,276.32 |
| HMPRO |
10.70 |
0.00 |
0.00 |
12,111,330.00 |
128,406.15 |
| IRPC |
1.69 |
0.00 |
0.00 |
4,421,294.00 |
7,469.95 |
| KKP |
49.50 |
0.00 |
0.00 |
561,279.00 |
27,629.60 |
| M |
30.00 |
0.00 |
0.00 |
334,292.00 |
10,007.56 |
| MBK |
18.40 |
0.00 |
0.00 |
412,711.00 |
7,549.07 |
| PLANB |
8.10 |
0.00 |
0.00 |
2,500,693.00 |
20,197.80 |
| PTT |
33.75 |
0.00 |
0.00 |
11,057,495.00 |
373,198.12 |
| RCL |
24.40 |
0.00 |
0.00 |
1,715,503.00 |
41,705.50 |
| SCC |
243.00 |
0.00 |
0.00 |
290,252.00 |
70,674.08 |
| SPRC |
7.05 |
0.00 |
0.00 |
7,047,309.00 |
49,348.28 |
| STGT |
11.70 |
0.00 |
0.00 |
2,408,505.00 |
28,398.56 |
| TIDLOR |
17.90 |
0.00 |
0.00 |
2,676,619.00 |
47,808.05 |
| TIPH |
28.25 |
0.00 |
0.00 |
312,907.00 |
8,768.75 |
| TU |
14.70 |
0.00 |
0.00 |
1,570,275.00 |
23,160.71 |
| AOT |
64.00 |
-0.25 |
-0.39 |
4,423,744.00 |
283,313.81 |
| CPF |
24.90 |
-0.10 |
-0.40 |
13,930,328.00 |
347,290.34 |
| AP |
9.95 |
-0.05 |
-0.50 |
6,077,785.00 |
60,463.80 |
| CK |
20.00 |
-0.10 |
-0.50 |
222,262.00 |
4,466.69 |
| QH |
1.89 |
-0.01 |
-0.53 |
9,784,583.00 |
18,543.21 |
| OR |
16.80 |
-0.10 |
-0.59 |
701,251.00 |
11,799.49 |
| BEM |
8.10 |
-0.05 |
-0.61 |
21,901,425.00 |
177,637.45 |
| ICHI |
15.80 |
-0.10 |
-0.63 |
3,537,761.00 |
56,149.40 |
| KCE |
38.75 |
-0.25 |
-0.64 |
3,422,866.00 |
134,188.26 |
| BCPG |
7.10 |
-0.05 |
-0.70 |
1,676,080.00 |
11,952.93 |
| SISB |
35.25 |
-0.25 |
-0.70 |
697,701.00 |
24,598.82 |
| VGI |
2.84 |
-0.02 |
-0.70 |
67,587,938.00 |
193,285.36 |
| BLA |
24.80 |
-0.20 |
-0.80 |
2,373,476.00 |
59,066.28 |
| LH |
6.05 |
-0.05 |
-0.82 |
29,889,638.00 |
180,856.56 |
| SCGP |
29.75 |
-0.25 |
-0.83 |
3,550,135.00 |
105,725.96 |
| SJWD |
11.90 |
-0.10 |
-0.83 |
735,539.00 |
8,733.41 |
| PTTGC |
28.75 |
-0.25 |
-0.86 |
6,122,848.00 |
176,174.71 |
| OSP |
22.50 |
-0.20 |
-0.88 |
4,689,696.00 |
105,629.19 |
| SPALI |
20.20 |
-0.20 |
-0.98 |
2,657,877.00 |
53,734.70 |
| TOP |
50.75 |
-0.50 |
-0.98 |
2,584,346.00 |
131,040.33 |
| BCH |
17.80 |
-0.20 |
-1.11 |
4,095,462.00 |
73,068.57 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
661,750.00 |
25,906.03 |
| BCP |
36.75 |
-0.50 |
-1.34 |
5,777,797.00 |
212,258.58 |
| GUNKUL |
2.88 |
-0.04 |
-1.37 |
6,490,747.00 |
18,801.09 |
| PTTEP |
133.00 |
-2.00 |
-1.48 |
9,396,044.00 |
1,248,085.14 |
| SAPPE |
65.50 |
-1.00 |
-1.50 |
1,863,887.00 |
121,663.98 |
| BAM |
9.30 |
-0.15 |
-1.59 |
4,002,163.00 |
37,369.79 |
| MINT |
28.50 |
-0.50 |
-1.72 |
6,142,711.00 |
176,555.90 |
| BSRC |
8.10 |
-0.15 |
-1.82 |
515,346.00 |
4,173.87 |
| CBG |
79.75 |
-1.50 |
-1.85 |
2,671,257.00 |
214,197.47 |
| BJC |
25.25 |
-0.50 |
-1.94 |
1,721,558.00 |
43,739.17 |
| TOA |
19.00 |
-0.40 |
-2.06 |
1,196,753.00 |
22,879.40 |
| GLOBAL |
16.50 |
-0.40 |
-2.37 |
2,703,931.00 |
44,933.01 |
| BTG |
23.00 |
-0.60 |
-2.54 |
1,258,089.00 |
29,279.59 |
| WHA |
5.65 |
-0.15 |
-2.59 |
115,230,982.00 |
655,380.07 |
| ITC |
23.80 |
-0.70 |
-2.86 |
11,266,951.00 |
267,510.84 |
| BANPU |
6.75 |
-0.20 |
-2.88 |
98,969,217.00 |
672,391.64 |
| PRM |
8.20 |
-0.25 |
-2.96 |
6,243,281.00 |
51,839.00 |
| SKY |
23.60 |
-0.80 |
-3.28 |
1,033,402 |
24,637.81 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
