| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.90 |
0.20 |
7.41 |
359,690,811.00 |
1,037,462.95 |
| MBK |
20.70 |
1.00 |
5.08 |
8,791,339.00 |
178,951.48 |
| INTUCH |
109.50 |
3.50 |
3.30 |
8,371,501.00 |
907,557.54 |
| GLOBAL |
16.70 |
0.50 |
3.09 |
4,001,561.00 |
65,823.24 |
| GULF |
67.50 |
1.75 |
2.66 |
18,903,277.00 |
1,274,915.65 |
| PLANB |
8.10 |
0.20 |
2.53 |
5,918,827.00 |
47,624.29 |
| ADVANC |
294.00 |
7.00 |
2.44 |
3,638,024.00 |
1,065,338.18 |
| IVL |
25.25 |
0.55 |
2.23 |
15,990,697.00 |
398,894.47 |
| BCPG |
7.20 |
0.15 |
2.13 |
9,981,833.00 |
72,099.56 |
| CKP |
3.98 |
0.08 |
2.05 |
13,344,242.00 |
53,223.83 |
| TCAP |
52.50 |
1.00 |
1.94 |
3,040,551.00 |
159,366.22 |
| COM7 |
27.00 |
0.50 |
1.89 |
7,267,597.00 |
197,256.30 |
| JMART |
16.30 |
0.30 |
1.88 |
26,967,079.00 |
440,525.32 |
| WHA |
5.85 |
0.10 |
1.74 |
95,138,048.00 |
555,878.07 |
| BDMS |
29.50 |
0.50 |
1.72 |
35,940,369.00 |
1,054,797.27 |
| JAS |
2.44 |
0.04 |
1.67 |
35,135,197.00 |
85,526.35 |
| PTT |
34.00 |
0.50 |
1.49 |
15,762,046.00 |
532,668.71 |
| CPN |
68.50 |
1.00 |
1.48 |
2,943,310.00 |
199,565.05 |
| AAV |
2.76 |
0.04 |
1.47 |
41,207,297.00 |
113,173.17 |
| SPALI |
20.70 |
0.30 |
1.47 |
2,837,593.00 |
58,561.56 |
| GUNKUL |
2.90 |
0.04 |
1.40 |
8,953,691.00 |
25,941.58 |
| SCB |
111.00 |
1.50 |
1.37 |
6,006,332.00 |
664,084.32 |
| BTS |
4.60 |
0.06 |
1.32 |
61,086,577.00 |
278,621.45 |
| KBANK |
153.00 |
2.00 |
1.32 |
7,706,666.00 |
1,175,556.52 |
| BBL |
155.50 |
2.00 |
1.30 |
5,124,161.00 |
795,835.54 |
| RCL |
23.60 |
0.30 |
1.29 |
2,751,606.00 |
64,885.31 |
| SKY |
24.40 |
0.30 |
1.24 |
1,149,391.00 |
27,954.42 |
| DELTA |
125.50 |
1.50 |
1.21 |
5,213,686.00 |
653,636.37 |
| EGCO |
128.00 |
1.50 |
1.19 |
928,399.00 |
118,471.97 |
| BH |
276.00 |
3.00 |
1.10 |
1,199,048.00 |
330,155.68 |
| BCH |
18.90 |
0.20 |
1.07 |
4,584,118.00 |
86,262.40 |
| AEONTS |
145.50 |
1.50 |
1.04 |
511,225.00 |
74,938.50 |
| CK |
20.40 |
0.20 |
0.99 |
1,813,137.00 |
36,808.54 |
| AMATA |
25.75 |
0.25 |
0.98 |
4,557,757.00 |
118,170.68 |
| MTC |
53.75 |
0.50 |
0.94 |
4,216,720.00 |
226,491.19 |
| TLI |
11.40 |
0.10 |
0.88 |
5,799,377.00 |
65,287.47 |
| RBF |
5.85 |
0.05 |
0.86 |
2,353,004.00 |
13,724.36 |
| BA |
23.60 |
0.20 |
0.85 |
3,420,523.00 |
81,528.46 |
| TRUE |
11.80 |
0.10 |
0.85 |
22,061,732.00 |
260,921.10 |
| CRC |
34.00 |
0.25 |
0.74 |
4,772,175.00 |
162,587.17 |
| BCP |
36.25 |
0.25 |
0.69 |
3,750,257.00 |
135,622.37 |
| IRPC |
1.64 |
0.01 |
0.61 |
9,106,850.00 |
14,923.98 |
| EA |
8.70 |
0.05 |
0.58 |
33,580,901.00 |
293,939.80 |
| SAWAD |
43.75 |
0.25 |
0.57 |
3,939,573.00 |
172,460.94 |
| TIDLOR |
19.00 |
0.10 |
0.53 |
14,833,851.00 |
281,526.31 |
| TTB |
1.90 |
0.01 |
0.53 |
63,793,945.00 |
120,728.36 |
| BLA |
24.60 |
0.10 |
0.41 |
1,911,702.00 |
46,638.81 |
| SAPPE |
66.00 |
0.25 |
0.38 |
328,605.00 |
21,814.93 |
| BEM |
8.25 |
0.00 |
0.00 |
16,255,853.00 |
134,115.30 |
| CPALL |
66.00 |
0.00 |
0.00 |
11,101,287.00 |
731,802.94 |
| CPF |
25.50 |
0.00 |
0.00 |
14,502,571.00 |
372,247.29 |
| DOHOME |
10.40 |
0.00 |
0.00 |
4,096,227.00 |
42,008.15 |
| HMPRO |
10.50 |
0.00 |
0.00 |
8,117,252.00 |
86,039.50 |
| KTC |
49.00 |
0.00 |
0.00 |
2,373,494.00 |
116,417.38 |
| MINT |
29.00 |
0.00 |
0.00 |
6,871,004.00 |
198,623.26 |
| OR |
16.90 |
0.00 |
0.00 |
2,563,700.00 |
43,382.30 |
| OSP |
22.40 |
0.00 |
0.00 |
1,394,099.00 |
31,216.87 |
| PRM |
8.45 |
0.00 |
0.00 |
3,771,318.00 |
31,651.56 |
| RATCH |
33.00 |
0.00 |
0.00 |
2,440,480.00 |
81,443.59 |
| SJWD |
12.00 |
0.00 |
0.00 |
1,446,094.00 |
17,127.57 |
| STA |
20.70 |
0.00 |
0.00 |
5,714,134.00 |
118,466.77 |
| AOT |
63.50 |
-0.25 |
-0.39 |
9,274,854.00 |
589,519.20 |
| BTG |
22.20 |
-0.10 |
-0.45 |
560,636.00 |
12,453.46 |
| JMT |
21.40 |
-0.10 |
-0.47 |
49,039,397.00 |
1,057,692.97 |
| TISCO |
97.75 |
-0.50 |
-0.51 |
2,121,296.00 |
207,596.47 |
| AWC |
3.80 |
-0.02 |
-0.52 |
20,624,699.00 |
78,858.46 |
| GPSC |
48.25 |
-0.25 |
-0.52 |
6,031,964.00 |
294,009.88 |
| BAM |
9.45 |
-0.05 |
-0.53 |
16,659,440.00 |
157,916.21 |
| TASCO |
18.80 |
-0.10 |
-0.53 |
1,958,808.00 |
36,730.70 |
| TOA |
18.80 |
-0.10 |
-0.53 |
123,303.00 |
2,321.03 |
| CBG |
79.50 |
-0.50 |
-0.63 |
1,205,420.00 |
96,623.37 |
| TU |
15.00 |
-0.10 |
-0.66 |
11,396,669.00 |
170,326.42 |
| CHG |
2.94 |
-0.02 |
-0.68 |
10,029,475.00 |
29,444.80 |
| SPRC |
6.95 |
-0.05 |
-0.71 |
7,502,301.00 |
52,184.15 |
| BANPU |
6.50 |
-0.05 |
-0.76 |
19,077,296.00 |
124,287.54 |
| BGRIM |
23.90 |
-0.20 |
-0.83 |
11,135,570.00 |
268,803.31 |
| SCGP |
27.25 |
-0.25 |
-0.91 |
3,311,092.00 |
89,944.45 |
| KTB |
21.50 |
-0.20 |
-0.92 |
88,695,742.00 |
1,902,051.62 |
| PTTGC |
26.50 |
-0.25 |
-0.93 |
9,076,302.00 |
242,109.31 |
| SCC |
214.00 |
-2.00 |
-0.93 |
1,447,889.00 |
310,605.80 |
| AP |
10.30 |
-0.10 |
-0.96 |
9,004,103.00 |
92,916.95 |
| STGT |
10.30 |
-0.10 |
-0.96 |
2,404,952.00 |
25,042.83 |
| BJC |
25.00 |
-0.25 |
-0.99 |
1,805,453.00 |
45,583.41 |
| TOP |
48.00 |
-0.50 |
-1.03 |
6,674,744.00 |
320,179.70 |
| SIRI |
1.90 |
-0.02 |
-1.04 |
64,606,081.00 |
122,628.68 |
| PTTEP |
130.00 |
-1.50 |
-1.14 |
6,961,217.00 |
908,762.93 |
| MEGA |
40.25 |
-0.50 |
-1.23 |
166,338.00 |
6,735.03 |
| ICHI |
15.80 |
-0.20 |
-1.25 |
2,306,688.00 |
36,633.53 |
| CENTEL |
37.75 |
-0.50 |
-1.31 |
1,247,136.00 |
47,289.69 |
| KKP |
52.75 |
-0.75 |
-1.40 |
1,776,241.00 |
94,053.61 |
| M |
29.00 |
-0.50 |
-1.69 |
180,554.00 |
5,286.79 |
| ITC |
24.80 |
-0.45 |
-1.78 |
3,116,564.00 |
78,349.49 |
| TIPH |
27.00 |
-0.50 |
-1.82 |
148,690.00 |
4,016.31 |
| HANA |
38.75 |
-0.75 |
-1.90 |
12,087,177.00 |
473,677.02 |
| KCE |
37.25 |
-0.75 |
-1.97 |
4,089,334.00 |
154,067.30 |
| SISB |
34.75 |
-0.75 |
-2.11 |
831,797.00 |
29,020.90 |
| ERW |
4.30 |
-0.10 |
-2.27 |
12,614,158.00 |
54,442.88 |
| BSRC |
8.05 |
-0.25 |
-3.01 |
815,363.00 |
6,609.91 |
| LH |
6.15 |
-0.20 |
-3.15 |
37,569,681.00 |
234,384.97 |
| QH |
1.92 |
-0.07 |
-3.52 |
20,980,323.00 |
40,773.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
