| หลักทรัพย์ |
เปิด |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘พันบาท) |
| TLI |
10.7 |
11.3 |
0.7 |
6.6 |
13,493,156 |
149,529.49 |
| CK |
19.3 |
19.3 |
1.1 |
6.04 |
9,952,813 |
191,331.42 |
| TRUE |
11.2 |
11.6 |
0.5 |
4.5 |
74,106,550 |
853,928.72 |
| TASCO |
19.3 |
19.9 |
0.8 |
4.19 |
16,058,668 |
317,251.66 |
| RATCH |
31 |
31.75 |
1 |
3.25 |
2,749,108 |
86,403.86 |
| MBK |
18.9 |
19.5 |
0.6 |
3.17 |
1,807,988 |
34,930.48 |
| COM7 |
27 |
27.25 |
0.75 |
2.83 |
3,656,647 |
98,953.27 |
| BSRC |
7.4 |
7.55 |
0.2 |
2.72 |
486,821 |
3,666.57 |
| AMATA |
29.25 |
30 |
0.75 |
2.56 |
5,230,918 |
155,699.56 |
| INTUCH |
95 |
97.25 |
2.25 |
2.37 |
11,833,422 |
1,142,721.68 |
| AWC |
3.6 |
3.64 |
0.08 |
2.25 |
47,428,928 |
171,606.04 |
| CRC |
33.75 |
34.25 |
0.75 |
2.24 |
8,684,284 |
296,523.65 |
| BJC |
23.7 |
24.1 |
0.5 |
2.12 |
4,282,060 |
102,028.23 |
| HMPRO |
9.45 |
9.65 |
0.2 |
2.12 |
16,307,183 |
156,073.28 |
| EGCO |
119 |
121.5 |
2.5 |
2.1 |
594,623 |
71,606.26 |
| BCPG |
5.65 |
5.75 |
0.1 |
1.77 |
1,469,642 |
8,378.77 |
| BANPU |
5.75 |
5.8 |
0.1 |
1.75 |
42,069,824 |
243,098.95 |
| WHA |
5.7 |
5.8 |
0.1 |
1.75 |
31,569,762 |
181,244.92 |
| GPSC |
43.5 |
44.25 |
0.75 |
1.72 |
5,103,537 |
224,825.28 |
| AOT |
60.75 |
61.75 |
1 |
1.65 |
26,900,649 |
1,655,809.18 |
| CPALL |
61.5 |
62.25 |
1 |
1.63 |
23,904,006 |
1,480,911.95 |
| STA |
18.5 |
18.7 |
0.3 |
1.63 |
7,428,196 |
138,446.75 |
| BEM |
7.4 |
7.4 |
0.1 |
1.37 |
17,909,394 |
132,582.43 |
| GULF |
60.75 |
61.25 |
0.75 |
1.24 |
16,838,691 |
1,030,513.82 |
| CKP |
3.28 |
3.32 |
0.04 |
1.22 |
4,267,247 |
14,189.27 |
| BCH |
16.7 |
16.8 |
0.2 |
1.2 |
8,256,092 |
138,519.64 |
| SIRI |
1.8 |
1.82 |
0.02 |
1.11 |
44,383,732 |
80,681.24 |
| TCAP |
49 |
49.5 |
0.5 |
1.02 |
1,780,860 |
87,487.72 |
| MTC |
49.25 |
49.75 |
0.5 |
1.02 |
2,157,762 |
106,545.41 |
| IVL |
25.5 |
25.25 |
0.25 |
1 |
14,433,126 |
359,468.01 |
| DELTA |
151 |
152 |
1.5 |
1 |
11,081,392 |
1,660,828.38 |
| BLA |
20.5 |
20.8 |
0.2 |
0.97 |
1,965,006 |
40,721.59 |
| MINT |
27 |
27 |
0.25 |
0.93 |
5,101,888 |
137,912.72 |
| HANA |
27.5 |
27.5 |
0.25 |
0.92 |
6,654,911 |
181,581.42 |
| STGT |
10.9 |
11 |
0.1 |
0.92 |
7,201,761 |
79,120.19 |
| SCB |
115 |
115.5 |
1 |
0.87 |
5,184,038 |
596,609.58 |
| SISB |
31.25 |
31.5 |
0.25 |
0.8 |
305,400 |
9,564.95 |
| CHG |
2.64 |
2.66 |
0.02 |
0.76 |
16,635,430 |
44,377.72 |
| BAM |
6.8 |
6.8 |
0.05 |
0.74 |
7,817,879 |
53,162.33 |
| SPRC |
6.75 |
6.85 |
0.05 |
0.74 |
9,065,344 |
61,781.51 |
| TOA |
14.5 |
14.4 |
0.1 |
0.7 |
2,838,672 |
40,994.96 |
| PLANB |
7.25 |
7.3 |
0.05 |
0.69 |
2,055,912 |
15,001.21 |
| KBANK |
150.5 |
151.5 |
1 |
0.66 |
5,565,056 |
838,419.72 |
| GLOBAL |
16.1 |
16.1 |
0.1 |
0.63 |
4,648,022 |
74,395.36 |
| SAWAD |
40.25 |
41 |
0.25 |
0.61 |
1,184,755 |
48,154.08 |
| AP |
8.65 |
8.7 |
0.05 |
0.58 |
6,654,058 |
57,597.04 |
| TTB |
1.76 |
1.77 |
0.01 |
0.57 |
111,512,072 |
197,056.49 |
| BTG |
19.7 |
19.7 |
0.1 |
0.51 |
433,496 |
8,521.37 |
| ITC |
20.8 |
20.7 |
0.1 |
0.49 |
3,977,176 |
82,352.09 |
| BH |
211 |
209 |
1 |
0.48 |
3,612,657 |
753,700.68 |
| BGRIM |
21 |
21.1 |
0.1 |
0.48 |
3,518,416 |
74,058.34 |
| CPN |
60 |
60.25 |
0.25 |
0.42 |
3,993,579 |
239,847.30 |
| TIPH |
24.4 |
24.4 |
0.1 |
0.41 |
104,062 |
2,531.27 |
| ADVANC |
286 |
286 |
1 |
0.35 |
2,949,541 |
844,190.21 |
| CBG |
77 |
77 |
0.25 |
0.33 |
6,955,254 |
528,830.78 |
| TISCO |
96.5 |
96.75 |
0.25 |
0.26 |
1,651,550 |
159,484.78 |
| BBL |
149.5 |
149.5 |
0 |
0 |
1,749,915 |
261,133.41 |
| BCP |
31 |
30.75 |
0 |
0 |
8,552,445 |
263,535.74 |
| BDMS |
25.25 |
25.25 |
0 |
0 |
59,826,807 |
1,509,539.65 |
| BTS |
5.55 |
5.55 |
0 |
0 |
73,608,811 |
408,077.79 |
| CPF |
24 |
23.9 |
0 |
0 |
17,061,001 |
406,561.23 |
| GUNKUL |
2.36 |
2.34 |
0 |
0 |
9,082,082 |
21,127.85 |
| JMART |
14.2 |
14.1 |
0 |
0 |
4,439,569 |
61,876.29 |
| JMT |
19.3 |
19.3 |
0 |
0 |
13,543,603 |
258,381.22 |
| KCE |
25.75 |
25.25 |
0 |
0 |
7,100,869 |
177,920.44 |
| KKP |
50 |
50 |
0 |
0 |
2,138,486 |
106,398.93 |
| KTB |
20 |
20 |
0 |
0 |
19,591,875 |
391,889.13 |
| KTC |
46.5 |
46.75 |
0 |
0 |
3,001,229 |
139,537.30 |
| LH |
5.4 |
5.4 |
0 |
0 |
6,951,735 |
37,346.38 |
| OR |
14.2 |
14.1 |
0 |
0 |
10,872,171 |
153,616.35 |
| OSP |
21.8 |
21.6 |
0 |
0 |
3,888,452 |
84,050.26 |
| PTT |
32.25 |
32.25 |
0 |
0 |
24,823,389 |
802,645.48 |
| PTTGC |
25.25 |
25.25 |
0 |
0 |
17,912,645 |
446,290.54 |
| SCGP |
21.5 |
21.4 |
0 |
0 |
15,540,873 |
333,719.88 |
| SPALI |
19.1 |
19 |
0 |
0 |
2,250,386 |
42,704.11 |
| TIDLOR |
17.9 |
17.8 |
0 |
0 |
6,989,081 |
124,300.53 |
| TU |
13.7 |
13.7 |
0 |
0 |
11,435,843 |
155,758.69 |
| M |
24.9 |
24.7 |
-0.1 |
-0.4 |
901,720 |
22,341.23 |
| QH |
1.8 |
1.79 |
-0.01 |
-0.56 |
6,563,786 |
11,794.70 |
| PRM |
8.65 |
8.55 |
-0.05 |
-0.58 |
22,103,142 |
189,248.13 |
| TOP |
38 |
37.5 |
-0.25 |
-0.66 |
5,257,792 |
198,708.56 |
| IRPC |
1.38 |
1.37 |
-0.01 |
-0.72 |
15,984,697 |
22,054.04 |
| SCC |
183.5 |
182 |
-1.5 |
-0.82 |
6,060,728 |
1,101,159.41 |
| BA |
23.7 |
23.3 |
-0.2 |
-0.85 |
5,989,568 |
139,440.35 |
| RCL |
28.25 |
28 |
-0.25 |
-0.88 |
1,757,041 |
49,344.64 |
| DOHOME |
10 |
10 |
-0.1 |
-0.99 |
2,263,422 |
22,775.14 |
| ERW |
4.02 |
3.96 |
-0.04 |
-1 |
35,354,025 |
139,800.92 |
| PTTEP |
127.5 |
126 |
-1.5 |
-1.18 |
5,952,694 |
749,567.21 |
| SKY |
24.1 |
24 |
-0.3 |
-1.23 |
797,901 |
18,985.50 |
| CENTEL |
38 |
37.25 |
-0.5 |
-1.32 |
1,564,031 |
58,166.08 |
| ICHI |
14.9 |
14.6 |
-0.2 |
-1.35 |
5,530,542 |
80,903.58 |
| MEGA |
35 |
34.75 |
-0.5 |
-1.42 |
629,173 |
21,877.32 |
| VGI |
2.84 |
2.78 |
-0.04 |
-1.42 |
85,049,287 |
236,459.22 |
| RBF |
6.75 |
6.7 |
-0.1 |
-1.47 |
13,558,755 |
89,887.78 |
| SJWD |
11.6 |
11.5 |
-0.2 |
-1.71 |
978,926 |
11,267.27 |
| JAS |
2.32 |
2.28 |
-0.04 |
-1.72 |
54,232,853 |
123,983.77 |
| AAV |
2.7 |
2.76 |
-0.06 |
-2.13 |
176,409,083 |
477,141.48 |
| AEONTS |
123 |
118.5 |
-5 |
-4.05 |
281,331 |
33,784.98 |
| SAPPE |
79.75 |
75 |
-4.5 |
-5.66 |
2,584,787 |
200,373.40 |
| EA |
6.4 |
5.85 |
-0.5 |
-7.87 |
176,413,498 |
1,050,839.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
