| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GULF |
65.00 |
3.75 |
6.12 |
24,216,299 |
1,562,633.32 |
| AEONTS |
124.50 |
6.00 |
5.06 |
188,511 |
23,131.68 |
| BSRC |
7.85 |
0.30 |
3.97 |
1,659,938 |
12,916.83 |
| BLA |
21.60 |
0.80 |
3.85 |
2,031,847 |
43,763.11 |
| INTUCH |
100.50 |
3.25 |
3.34 |
12,824,562 |
1,283,921.55 |
| ADVANC |
295.00 |
9.00 |
3.15 |
7,074,364 |
2,081,109.27 |
| SPRC |
7.05 |
0.20 |
2.92 |
21,627,340 |
151,480.22 |
| BGRIM |
21.70 |
0.60 |
2.84 |
9,389,975 |
203,377.92 |
| SAPPE |
77.00 |
2.00 |
2.67 |
733,434 |
56,155.90 |
| TOP |
38.50 |
1.00 |
2.67 |
3,953,422 |
152,394.59 |
| BCPG |
5.90 |
0.15 |
2.61 |
2,972,379 |
17,470.32 |
| ERW |
4.06 |
0.10 |
2.53 |
11,615,803 |
47,065.22 |
| M |
25.25 |
0.55 |
2.23 |
1,371,290 |
34,240.15 |
| BAM |
6.95 |
0.15 |
2.21 |
6,406,577 |
44,402.86 |
| KTC |
47.75 |
1.00 |
2.14 |
3,032,098 |
143,369.78 |
| EGCO |
124.00 |
2.50 |
2.06 |
675,370 |
83,622.96 |
| CPALL |
63.50 |
1.25 |
2.01 |
16,631,011 |
1,052,694.69 |
| DOHOME |
10.20 |
0.20 |
2.00 |
544,642 |
5,504.38 |
| KKP |
51.00 |
1.00 |
2.00 |
1,069,932 |
54,545.12 |
| BDMS |
25.75 |
0.50 |
1.98 |
19,114,130 |
489,674.67 |
| BCH |
17.10 |
0.30 |
1.79 |
3,368,333 |
57,291.83 |
| RCL |
28.50 |
0.50 |
1.79 |
1,991,452 |
56,997.53 |
| TRUE |
11.80 |
0.20 |
1.72 |
16,101,255 |
189,820.24 |
| BCP |
31.25 |
0.50 |
1.63 |
2,066,272 |
64,644.95 |
| SISB |
32.00 |
0.50 |
1.59 |
792,050 |
25,228.19 |
| SPALI |
19.30 |
0.30 |
1.58 |
2,185,238 |
41,940.22 |
| CK |
19.60 |
0.30 |
1.55 |
4,079,228 |
79,618.53 |
| HMPRO |
9.80 |
0.15 |
1.55 |
10,458,884 |
102,082.04 |
| JMT |
19.60 |
0.30 |
1.55 |
10,650,687 |
210,085.94 |
| CHG |
2.70 |
0.04 |
1.50 |
6,425,968 |
17,249.97 |
| KTB |
20.30 |
0.30 |
1.50 |
16,055,735 |
326,611.97 |
| CRC |
34.75 |
0.50 |
1.46 |
6,157,345 |
211,697.28 |
| AAV |
2.80 |
0.04 |
1.45 |
35,758,429 |
99,826.33 |
| JMART |
14.30 |
0.20 |
1.42 |
4,610,429 |
66,134.99 |
| BA |
23.60 |
0.30 |
1.29 |
1,249,417 |
29,459.54 |
| CKP |
3.36 |
0.04 |
1.20 |
720,100 |
2,406.24 |
| PTTEP |
127.50 |
1.50 |
1.19 |
1,985,653 |
252,313.27 |
| PRM |
8.65 |
0.10 |
1.17 |
8,793,336 |
75,457.98 |
| TTB |
1.79 |
0.02 |
1.13 |
26,872,856 |
47,784.05 |
| QH |
1.81 |
0.02 |
1.12 |
5,074,659 |
9,176.82 |
| SCC |
184.00 |
2.00 |
1.10 |
1,593,564 |
292,725.62 |
| SIRI |
1.84 |
0.02 |
1.10 |
17,612,756 |
32,269.22 |
| TCAP |
50.00 |
0.50 |
1.01 |
862,078 |
42,775.82 |
| MTC |
50.25 |
0.50 |
1.01 |
2,498,874 |
126,114.51 |
| LH |
5.45 |
0.05 |
0.93 |
13,091,827 |
71,157.19 |
| MINT |
27.25 |
0.25 |
0.93 |
4,658,521 |
126,779.98 |
| TLI |
11.40 |
0.10 |
0.88 |
5,339,925 |
60,678.01 |
| SJWD |
11.60 |
0.10 |
0.87 |
291,918 |
3,385.88 |
| WHA |
5.85 |
0.05 |
0.86 |
11,845,711 |
69,243.67 |
| GUNKUL |
2.36 |
0.02 |
0.85 |
9,221,814 |
21,735.38 |
| CPF |
24.10 |
0.20 |
0.84 |
6,898,546 |
165,644.23 |
| CPN |
60.75 |
0.50 |
0.83 |
3,368,626 |
203,278.84 |
| IRPC |
1.38 |
0.01 |
0.73 |
13,341,079 |
18,406.12 |
| PLANB |
7.35 |
0.05 |
0.68 |
2,413,637 |
17,681.19 |
| CENTEL |
37.50 |
0.25 |
0.67 |
707,497 |
26,639.78 |
| KBANK |
152.50 |
1.00 |
0.66 |
6,352,217 |
966,393.09 |
| AP |
8.75 |
0.05 |
0.57 |
5,223,191 |
45,495.69 |
| TIDLOR |
17.90 |
0.10 |
0.56 |
4,557,115 |
81,432.34 |
| STA |
18.80 |
0.10 |
0.53 |
5,899,710 |
111,792.89 |
| ITC |
20.80 |
0.10 |
0.48 |
3,332,308 |
68,985.96 |
| BH |
210.00 |
1.00 |
0.48 |
2,118,380 |
445,736.13 |
| SCGP |
21.50 |
0.10 |
0.47 |
10,267,800 |
220,758.57 |
| BBL |
150.00 |
0.50 |
0.33 |
2,383,911 |
357,128.30 |
| AOT |
61.75 |
0.00 |
0.00 |
5,190,813 |
319,907.97 |
| BANPU |
5.80 |
0.00 |
0.00 |
19,115,283 |
111,371.11 |
| BTG |
19.70 |
0.00 |
0.00 |
316,904 |
6,272.26 |
| BTS |
5.55 |
0.00 |
0.00 |
30,096,694 |
167,252.60 |
| COM7 |
27.25 |
0.00 |
0.00 |
3,820,367 |
105,351.03 |
| GPSC |
44.25 |
0.00 |
0.00 |
2,862,404 |
126,996.78 |
| ICHI |
14.60 |
0.00 |
0.00 |
1,823,477 |
26,798.40 |
| JAS |
2.28 |
0.00 |
0.00 |
20,668,549 |
46,846.20 |
| MBK |
19.50 |
0.00 |
0.00 |
669,263 |
13,027.16 |
| MEGA |
34.75 |
0.00 |
0.00 |
163,660 |
5,728.15 |
| OR |
14.10 |
0.00 |
0.00 |
2,523,325 |
35,873.52 |
| PTT |
32.25 |
0.00 |
0.00 |
5,212,913 |
168,631.07 |
| PTTGC |
25.25 |
0.00 |
0.00 |
4,080,249 |
101,876.76 |
| RATCH |
31.75 |
0.00 |
0.00 |
1,200,953 |
38,351.55 |
| SCB |
115.50 |
0.00 |
0.00 |
5,225,812 |
603,010.37 |
| SKY |
24.00 |
0.00 |
0.00 |
261,504 |
6,285.16 |
| STGT |
11.00 |
0.00 |
0.00 |
1,364,019 |
15,063.54 |
| TISCO |
96.75 |
0.00 |
0.00 |
1,574,693 |
152,350.68 |
| TIPH |
24.30 |
-0.10 |
-0.41 |
260,427 |
6,397.13 |
| TASCO |
19.80 |
-0.10 |
-0.50 |
5,788,703 |
114,882.08 |
| AWC |
3.62 |
-0.02 |
-0.55 |
8,156,059 |
29,648.13 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
2,261,980 |
36,172.50 |
| BEM |
7.35 |
-0.05 |
-0.68 |
29,391,102 |
217,750.20 |
| TOA |
14.30 |
-0.10 |
-0.69 |
656,133 |
9,425.18 |
| VGI |
2.76 |
-0.02 |
-0.72 |
67,116,204 |
187,885.22 |
| TU |
13.60 |
-0.10 |
-0.73 |
2,342,480 |
32,022.86 |
| BJC |
23.90 |
-0.20 |
-0.83 |
1,466,961 |
35,229.03 |
| AMATA |
29.75 |
-0.25 |
-0.83 |
2,405,495 |
71,766.12 |
| HANA |
27.25 |
-0.25 |
-0.91 |
2,041,695 |
55,805.60 |
| OSP |
21.40 |
-0.20 |
-0.93 |
4,526,201 |
96,804.96 |
| DELTA |
150.00 |
-2.00 |
-1.32 |
3,180,682 |
481,715.62 |
| KCE |
24.90 |
-0.35 |
-1.39 |
3,440,144 |
85,837.13 |
| RBF |
6.60 |
-0.10 |
-1.49 |
4,407,066 |
29,156.48 |
| SAWAD |
40.25 |
-0.75 |
-1.83 |
3,290,634 |
132,255.23 |
| CBG |
75.25 |
-1.75 |
-2.27 |
6,044,182 |
457,906.29 |
| IVL |
24.40 |
-0.85 |
-3.37 |
20,150,472 |
494,870.58 |
| EA |
5.10 |
-0.75 |
-12.82 |
423,589,066 |
2,033,063.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
