| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
21.1 |
0.9 |
4.31 |
5,342,164 |
114,656.33 |
| RBF |
6.6 |
0.2 |
3.05 |
5,252,952 |
35,011.49 |
| AP |
8.8 |
0.25 |
2.86 |
3,997,753 |
35,607.64 |
| HANA |
26.5 |
0.75 |
2.83 |
5,543,176 |
149,375.46 |
| MINT |
27.75 |
0.75 |
2.7 |
15,397,851 |
431,898.79 |
| BTS |
5.7 |
0.15 |
2.65 |
33,072,521 |
189,405.07 |
| RCL |
28.75 |
0.75 |
2.61 |
1,997,908 |
58,340.37 |
| KCE |
24.7 |
0.55 |
2.23 |
4,840,111 |
121,158.41 |
| AWC |
3.7 |
0.08 |
2.19 |
48,690,151 |
181,818.86 |
| STGT |
10.9 |
0.2 |
1.83 |
1,494,744 |
16,408.38 |
| SCB |
116 |
2 |
1.72 |
6,810,101 |
797,395.87 |
| BA |
23.7 |
0.4 |
1.69 |
3,006,406 |
71,898.42 |
| CBG |
76.75 |
1.25 |
1.64 |
2,259,679 |
174,766.34 |
| BLA |
21.5 |
0.3 |
1.39 |
2,141,298 |
47,203.99 |
| KBANK |
153.5 |
2 |
1.3 |
11,031,566 |
1,705,252.10 |
| QH |
1.83 |
0.02 |
1.1 |
2,571,229 |
4,706.04 |
| SPALI |
19.3 |
0.2 |
1.04 |
2,499,224 |
48,301.40 |
| BBL |
151 |
1.5 |
1 |
2,680,666 |
405,110.70 |
| MTC |
50.5 |
0.5 |
1 |
966,228 |
48,758.94 |
| M |
25.25 |
0.25 |
0.99 |
197,793 |
5,001.22 |
| COM7 |
27.75 |
0.25 |
0.91 |
2,216,531 |
61,325.04 |
| TLI |
11.4 |
0.1 |
0.88 |
2,208,825 |
25,164.06 |
| BANPU |
5.95 |
0.05 |
0.86 |
40,326,936 |
239,142.05 |
| TRUE |
11.8 |
0.1 |
0.84 |
19,633,548 |
233,909.11 |
| PTT |
32.5 |
0.25 |
0.78 |
5,992,027 |
194,886.91 |
| IRPC |
1.39 |
0.01 |
0.72 |
5,940,271 |
8,310.95 |
| TOA |
14.5 |
0.1 |
0.69 |
1,613,914 |
23,694.08 |
| ICHI |
14.7 |
0.1 |
0.68 |
1,025,726 |
15,104.89 |
| PLANB |
7.4 |
0.05 |
0.68 |
2,154,279 |
15,977.19 |
| BEM |
7.4 |
0.05 |
0.68 |
4,647,311 |
34,399.42 |
| CKP |
3.38 |
0.02 |
0.6 |
820,929 |
2,775.92 |
| BCH |
17.5 |
0.1 |
0.58 |
4,253,511 |
73,559.58 |
| SCC |
185 |
1 |
0.54 |
1,863,659 |
346,824.26 |
| KTB |
20.4 |
0.1 |
0.49 |
10,643,831 |
217,447.76 |
| OSP |
21.6 |
0.1 |
0.47 |
1,219,080 |
26,255.76 |
| SCGP |
21.5 |
0.1 |
0.46 |
12,423,934 |
269,841.02 |
| TIPH |
24.4 |
0.1 |
0.41 |
114,724 |
2,800.89 |
| IVL |
24.6 |
0.1 |
0.41 |
6,085,622 |
150,169.57 |
| PTTEP |
130 |
0.5 |
0.39 |
1,392,649 |
180,022.49 |
| BCP |
31.75 |
0 |
0 |
3,251,923 |
103,253.66 |
| BGRIM |
21.7 |
0 |
0 |
3,966,694 |
85,879.18 |
| BH |
212 |
0 |
0 |
2,880,636 |
606,674.66 |
| BJC |
24 |
0 |
0 |
665,369 |
15,990.74 |
| CENTEL |
37.25 |
0 |
0 |
531,709 |
19,812.24 |
| CHG |
2.72 |
0 |
0 |
8,258,004 |
22,318.32 |
| CK |
19.6 |
0 |
0 |
1,834,036 |
35,834.74 |
| CPN |
60 |
0 |
0 |
2,398,672 |
145,152.86 |
| DELTA |
150.5 |
0 |
0 |
3,411,740 |
512,681.90 |
| DOHOME |
10.1 |
0 |
0 |
773,058 |
7,858.78 |
| EA |
5.05 |
0 |
0 |
49,825,721 |
252,182.46 |
| ERW |
4.08 |
0 |
0 |
14,291,905 |
58,954.33 |
| GPSC |
44.75 |
0 |
0 |
1,409,643 |
62,712.57 |
| GUNKUL |
2.36 |
0 |
0 |
2,950,049 |
6,968.75 |
| JMT |
20 |
0 |
0 |
4,460,957 |
88,935.90 |
| KKP |
51 |
0 |
0 |
1,097,385 |
56,128.20 |
| KTC |
47.75 |
0 |
0 |
1,066,976 |
50,952.06 |
| LH |
5.5 |
0 |
0 |
6,140,381 |
33,548.88 |
| MBK |
19.3 |
0 |
0 |
623,605 |
12,046.87 |
| SISB |
31.75 |
0 |
0 |
103,801 |
3,278.83 |
| SKY |
24 |
0 |
0 |
77,600 |
1,864.78 |
| TCAP |
50 |
0 |
0 |
620,321 |
30,885.12 |
| TIDLOR |
17.8 |
0 |
0 |
1,632,468 |
29,083.33 |
| TOP |
39 |
0 |
0 |
3,000,232 |
116,484.55 |
| TTB |
1.79 |
0 |
0 |
81,114,866 |
145,924.60 |
| TISCO |
97 |
-0.25 |
-0.26 |
522,908 |
50,626.69 |
| CPALL |
63.5 |
-0.25 |
-0.39 |
5,570,619 |
353,835.05 |
| AEONTS |
125 |
-0.5 |
-0.4 |
35,552 |
4,438.53 |
| AOT |
61.5 |
-0.25 |
-0.4 |
4,480,467 |
275,629.20 |
| XD |
|
|
|
|
|
| CPF |
24.4 |
-0.1 |
-0.41 |
4,883,094 |
117,940.39 |
| TASCO |
19.9 |
-0.1 |
-0.5 |
2,253,589 |
44,622.16 |
| BTG |
19.7 |
-0.1 |
-0.51 |
200,180 |
3,960.75 |
| STA |
19.3 |
-0.1 |
-0.52 |
2,073,922 |
39,713.50 |
| SIRI |
1.85 |
-0.01 |
-0.54 |
16,158,471 |
29,780.45 |
| GLOBAL |
16 |
-0.1 |
-0.62 |
2,038,102 |
32,642.72 |
| SAWAD |
40.25 |
-0.25 |
-0.63 |
886,965 |
35,278.69 |
| OR |
14.3 |
-0.1 |
-0.7 |
1,146,800 |
16,410.43 |
| JMART |
14.1 |
-0.1 |
-0.7 |
2,054,119 |
28,970.06 |
| BAM |
7.05 |
-0.05 |
-0.71 |
5,955,568 |
41,584.93 |
| MEGA |
35 |
-0.25 |
-0.71 |
463,054 |
16,128.31 |
| CRC |
34.5 |
-0.25 |
-0.72 |
4,842,651 |
166,141.93 |
| TU |
13.6 |
-0.1 |
-0.74 |
15,889,634 |
214,905.62 |
| RATCH |
32.25 |
-0.25 |
-0.78 |
998,752 |
31,983.62 |
| EGCO |
123 |
-1 |
-0.8 |
194,254 |
23,961.22 |
| AMATA |
29.5 |
-0.25 |
-0.84 |
1,591,183 |
47,192.68 |
| WHA |
5.8 |
-0.05 |
-0.85 |
3,173,909 |
18,433.91 |
| SJWD |
11.4 |
-0.1 |
-0.87 |
944,603 |
10,715.88 |
| JAS |
2.28 |
-0.02 |
-0.88 |
8,800,460 |
20,053.49 |
| BDMS |
26 |
-0.25 |
-0.96 |
25,385,229 |
651,259.20 |
| INTUCH |
103 |
-1 |
-0.98 |
8,752,807 |
890,264.80 |
| PTTGC |
25.25 |
-0.25 |
-0.98 |
2,230,220 |
56,855.17 |
| PRM |
8.7 |
-0.1 |
-1.15 |
1,931,737 |
16,707.00 |
| BSRC |
8 |
-0.1 |
-1.25 |
599,537 |
4,768.68 |
| ADVANC |
296 |
-4 |
-1.35 |
4,219,501 |
1,230,869.30 |
| VGI |
2.92 |
-0.04 |
-1.37 |
53,585,479 |
153,951.38 |
| AAV |
2.86 |
-0.04 |
-1.4 |
10,497,985 |
29,833.40 |
| SPRC |
7.05 |
-0.1 |
-1.41 |
4,229,399 |
29,779.43 |
| HMPRO |
9.8 |
-0.15 |
-1.52 |
7,238,823 |
70,812.06 |
| BCPG |
6 |
-0.1 |
-1.67 |
2,177,782 |
13,004.39 |
| SAPPE |
76.5 |
-1.5 |
-1.95 |
679,069 |
51,869.40 |
| GULF |
65.5 |
-1.5 |
-2.29 |
20,669,747 |
1,336,126.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
