| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.92 |
0.12 |
4.29 |
83,910,341 |
243,122.60 |
| AMATA |
30 |
1 |
3.45 |
3,210,623 |
95,842.28 |
| MINT |
28 |
0.75 |
2.75 |
7,482,496 |
207,584.40 |
| SISB |
30.25 |
0.75 |
2.54 |
886,803 |
26,589.12 |
| SCGP |
20.8 |
0.5 |
2.46 |
6,720,832 |
139,814.81 |
| OR |
14.2 |
0.3 |
2.16 |
2,063,550 |
29,081.50 |
| CENTEL |
36.75 |
0.75 |
2.08 |
711,722 |
26,112.10 |
| AOT |
61.75 |
1.25 |
2.07 |
8,601,340 |
528,340.46 |
| IVL |
26 |
0.5 |
1.96 |
13,116,384 |
340,006.90 |
| BTS |
5.8 |
0.1 |
1.75 |
21,651,783 |
125,305.17 |
| SKY |
23.8 |
0.4 |
1.71 |
173,502 |
4,102.89 |
| KTC |
48.5 |
0.75 |
1.57 |
2,292,898 |
112,231.43 |
| PTT |
32.5 |
0.5 |
1.56 |
17,054,113 |
552,297.07 |
| HMPRO |
9.8 |
0.15 |
1.55 |
7,668,695 |
74,617.78 |
| TU |
13.6 |
0.2 |
1.49 |
10,690,631 |
144,531.94 |
| CRC |
34.5 |
0.5 |
1.47 |
3,249,690 |
112,036.98 |
| OSP |
21.9 |
0.3 |
1.39 |
6,304,067 |
138,170.13 |
| PLANB |
7.45 |
0.1 |
1.36 |
2,263,914 |
16,916.47 |
| TOP |
38.5 |
0.5 |
1.32 |
4,111,479 |
158,439.34 |
| GLOBAL |
15.8 |
0.2 |
1.28 |
2,924,452 |
46,008.76 |
| KCE |
24 |
0.3 |
1.27 |
8,249,386 |
199,902.95 |
| DOHOME |
9.85 |
0.1 |
1.03 |
1,411,327 |
13,887.10 |
| MTC |
49.75 |
0.5 |
1.02 |
886,316 |
43,988.03 |
| TASCO |
19.9 |
0.2 |
1.02 |
3,476,569 |
69,047.32 |
| EA |
5.1 |
0.05 |
0.99 |
36,393,398 |
185,050.35 |
| TRUE |
11.9 |
0.1 |
0.85 |
49,637,128 |
590,178.02 |
| AEONTS |
126 |
1 |
0.8 |
104,236 |
13,162.29 |
| CPALL |
63.25 |
0.5 |
0.8 |
11,302,413 |
710,284.56 |
| JMART |
13.9 |
0.1 |
0.72 |
1,337,135 |
18,659.69 |
| AAV |
2.84 |
0.02 |
0.71 |
8,034,610 |
22,728.10 |
| CKP |
3.24 |
0.02 |
0.62 |
829,372 |
2,696.25 |
| TIDLOR |
17.3 |
0.1 |
0.58 |
3,111,843 |
54,088.09 |
| TTB |
1.84 |
0.01 |
0.55 |
26,247,930 |
48,201.99 |
| QH |
1.85 |
0.01 |
0.54 |
5,463,309 |
10,053.90 |
| ERW |
4.08 |
0.02 |
0.49 |
3,249,387 |
13,215.96 |
| BLA |
21.3 |
0.1 |
0.47 |
1,405,686 |
30,121.36 |
| CPF |
24 |
0.1 |
0.42 |
8,252,894 |
198,993.70 |
| BJC |
24.5 |
0.1 |
0.41 |
1,705,016 |
41,676.03 |
| PTTGC |
25 |
0.1 |
0.4 |
3,774,702 |
94,434.42 |
| AWC |
3.7 |
0 |
0 |
12,355,275 |
45,928.58 |
| BAM |
6.75 |
0 |
0 |
7,410,372 |
49,796.80 |
| BANPU |
5.7 |
0 |
0 |
14,330,685 |
82,033.00 |
| BCH |
17.3 |
0 |
0 |
2,395,776 |
41,390.35 |
| BCPG |
5.7 |
0 |
0 |
696,521 |
3,973.52 |
| BDMS |
25.25 |
0 |
0 |
20,625,094 |
520,443.65 |
| BEM |
7.35 |
0 |
0 |
10,499,376 |
77,584.74 |
| BSRC |
7.75 |
0 |
0 |
150,736 |
1,179.49 |
| COM7 |
27.25 |
0 |
0 |
1,994,587 |
54,025.10 |
| CPN |
59.75 |
0 |
0 |
2,284,410 |
136,697.76 |
| GPSC |
44.25 |
0 |
0 |
1,966,136 |
86,776.45 |
| HANA |
26.25 |
0 |
0 |
4,037,685 |
107,279.05 |
| ITC |
21.8 |
0 |
0 |
2,232,823 |
48,744.03 |
| JMT |
19.3 |
0 |
0 |
10,456,247 |
204,419.40 |
| KKP |
51.75 |
0 |
0 |
867,522 |
44,874.12 |
| M |
25.75 |
0 |
0 |
114,623 |
2,957.09 |
| MEGA |
34.75 |
0 |
0 |
305,317 |
10,667.47 |
| RATCH |
32.25 |
0 |
0 |
1,030,281 |
33,234.67 |
| RBF |
7 |
0 |
0 |
2,556,388 |
17,778.38 |
| RCL |
29.25 |
0 |
0 |
510,017 |
14,891.29 |
| SAPPE |
76.25 |
0 |
0 |
254,798 |
19,531.74 |
| SJWD |
11.2 |
0 |
0 |
384,501 |
4,302.32 |
| SPRC |
7 |
0 |
0 |
9,487,617 |
66,806.93 |
| TLI |
11 |
0 |
0 |
2,781,219 |
30,432.37 |
| TOA |
14.9 |
0 |
0 |
2,654,604 |
39,507.36 |
| PTTEP |
126 |
-0.5 |
-0.4 |
2,864,654 |
361,007.00 |
| EGCO |
124.5 |
-0.5 |
-0.4 |
376,914 |
47,125.33 |
| BA |
23.9 |
-0.1 |
-0.42 |
802,917 |
19,254.06 |
| TIPH |
23.9 |
-0.1 |
-0.42 |
37,314 |
893.95 |
| SCB |
118 |
-0.5 |
-0.42 |
3,594,959 |
423,864.41 |
| INTUCH |
101 |
-0.5 |
-0.49 |
7,501,957 |
759,870.59 |
| CK |
19.8 |
-0.1 |
-0.5 |
1,635,466 |
32,237.48 |
| TISCO |
96.75 |
-0.5 |
-0.51 |
1,676,065 |
163,082.85 |
| STA |
18.8 |
-0.1 |
-0.53 |
1,508,461 |
28,507.93 |
| SIRI |
1.82 |
-0.01 |
-0.55 |
16,517,950 |
29,998.74 |
| PRM |
8.95 |
-0.05 |
-0.56 |
3,096,745 |
27,867.04 |
| SCC |
178 |
-1 |
-0.56 |
2,175,405 |
390,978.75 |
| AP |
8.8 |
-0.05 |
-0.56 |
1,728,481 |
15,270.50 |
| SAWAD |
39.5 |
-0.25 |
-0.63 |
1,394,893 |
55,209.03 |
| CHG |
2.66 |
-0.02 |
-0.75 |
4,322,799 |
11,563.94 |
| WHA |
5.7 |
-0.05 |
-0.87 |
15,556,420 |
88,678.82 |
| JAS |
2.24 |
-0.02 |
-0.88 |
1,514,660 |
3,398.82 |
| BGRIM |
21.5 |
-0.2 |
-0.92 |
2,221,891 |
47,890.74 |
| CBG |
80.5 |
-0.75 |
-0.92 |
887,108 |
72,015.44 |
| LH |
5.35 |
-0.05 |
-0.93 |
9,859,613 |
52,876.74 |
| DELTA |
151 |
-1.5 |
-0.98 |
6,194,749 |
936,369.32 |
| MBK |
19.8 |
-0.2 |
-1 |
1,209,677 |
23,971.27 |
| ADVANC |
292 |
-3 |
-1.02 |
2,376,731 |
694,689.10 |
| BTG |
19.3 |
-0.2 |
-1.03 |
321,632 |
6,226.94 |
| KBANK |
154.5 |
-2 |
-1.28 |
6,566,668 |
1,018,439.27 |
| BBL |
151 |
-2 |
-1.31 |
2,529,551 |
383,735.70 |
| ICHI |
14.8 |
-0.2 |
-1.33 |
859,586 |
12,808.30 |
| IRPC |
1.38 |
-0.02 |
-1.43 |
5,233,783 |
7,275.90 |
| BH |
199 |
-3 |
-1.49 |
4,216,443 |
844,925.90 |
| TCAP |
49.75 |
-0.75 |
-1.49 |
1,286,246 |
63,923.25 |
| SPALI |
19 |
-0.3 |
-1.55 |
2,340,231 |
44,831.33 |
| GULF |
63.25 |
-1 |
-1.56 |
22,134,585 |
1,400,166.21 |
| GUNKUL |
2.26 |
-0.04 |
-1.74 |
6,092,973 |
13,813.54 |
| STGT |
10.7 |
-0.2 |
-1.83 |
1,354,958 |
14,573.68 |
| BCP |
31.25 |
-0.75 |
-2.34 |
2,798,280 |
88,339.86 |
| KTB |
20.9 |
-0.6 |
-2.79 |
27,658,968 |
585,179.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
