| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
3.06 |
0.14 |
4.79 |
181,579,873 |
542,747.80 |
| BLA |
21 |
0.6 |
2.94 |
736,530 |
15,363.55 |
| RBF |
6.55 |
0.15 |
2.34 |
4,176,353 |
26,720.68 |
| RCL |
29 |
0.5 |
1.75 |
889,357 |
25,578.09 |
| JAS |
2.44 |
0.04 |
1.67 |
34,181,527 |
82,122.46 |
| TLI |
10.8 |
0.1 |
0.93 |
2,492,133 |
26,522.57 |
| COM7 |
27.25 |
0.25 |
0.93 |
2,508,950 |
68,302.60 |
| BCP |
29.5 |
0.25 |
0.85 |
2,942,347 |
86,071.42 |
| EGCO |
122.5 |
1 |
0.82 |
526,720 |
64,460.85 |
| GULF |
61.75 |
0.5 |
0.82 |
5,697,785 |
350,331.17 |
| PTT |
32 |
0.25 |
0.79 |
12,142,349 |
388,932.80 |
| CHG |
2.64 |
0.02 |
0.76 |
492,400 |
1,293.55 |
| CRC |
33.75 |
0.25 |
0.75 |
2,945,798 |
98,343.78 |
| CENTEL |
35.25 |
0.25 |
0.71 |
1,030,943 |
36,299.83 |
| GLOBAL |
15.8 |
0.1 |
0.64 |
2,244,386 |
35,422.01 |
| SIRI |
1.78 |
0.01 |
0.56 |
31,621,741 |
56,265.71 |
| STA |
18 |
0.1 |
0.56 |
2,667,826 |
47,985.44 |
| TTB |
1.86 |
0.01 |
0.54 |
61,216,162 |
113,382.67 |
| SPALI |
18.8 |
0.1 |
0.53 |
1,638,204 |
30,666.04 |
| ERW |
3.94 |
0.02 |
0.51 |
2,316,521 |
9,117.61 |
| CPN |
57.75 |
0.25 |
0.43 |
3,705,893 |
214,074.45 |
| AP |
8.6 |
0 |
0 |
1,187,462 |
10,208.73 |
| AWC |
3.58 |
0 |
0 |
11,660,176 |
41,696.10 |
| BAM |
6.6 |
0 |
0 |
3,117,661 |
20,393.66 |
| BBL |
150 |
0 |
0 |
1,648,805 |
247,918.43 |
| BTG |
19.1 |
0 |
0 |
112,800 |
2,153.77 |
| CBG |
79.75 |
0 |
0 |
516,926 |
41,438.84 |
| INTUCH |
99.25 |
0 |
0 |
3,368,677 |
333,675.65 |
| ITC |
21.5 |
0 |
0 |
983,761 |
21,088.75 |
| KTB |
21.3 |
0 |
0 |
7,957,843 |
169,632.30 |
| LH |
5.1 |
0 |
0 |
10,184,090 |
52,259.17 |
| MINT |
27.25 |
0 |
0 |
3,969,613 |
107,020.27 |
| OR |
13.8 |
0 |
0 |
4,187,752 |
57,383.35 |
| PRM |
9.05 |
0 |
0 |
9,331,654 |
84,353.93 |
| RATCH |
31.5 |
0 |
0 |
1,402,912 |
43,948.69 |
| SISB |
29.5 |
0 |
0 |
734,935 |
21,781.12 |
| SKY |
24 |
0 |
0 |
165,700 |
3,984.27 |
| STGT |
10.4 |
0 |
0 |
1,600,653 |
16,739.64 |
| TCAP |
50 |
0 |
0 |
1,253,920 |
62,267.85 |
| TRUE |
11.8 |
0 |
0 |
24,560,144 |
288,985.78 |
| TU |
12.9 |
0 |
0 |
10,621,102 |
137,787.20 |
| SCC |
173.5 |
-0.5 |
-0.29 |
927,451 |
160,779.00 |
| AEONTS |
123 |
-0.5 |
-0.4 |
18,928 |
2,330.99 |
| AOT |
61 |
-0.25 |
-0.41 |
1,943,960 |
118,943.30 |
| PTTEP |
121.5 |
-0.5 |
-0.41 |
3,075,326 |
376,222.98 |
| BJC |
23.9 |
-0.1 |
-0.42 |
2,650,314 |
63,019.22 |
| TIPH |
23.7 |
-0.1 |
-0.42 |
113,563 |
2,695.99 |
| SCB |
118 |
-0.5 |
-0.42 |
2,418,331 |
285,381.75 |
| MTC |
49.75 |
-0.25 |
-0.5 |
889,882 |
44,162.74 |
| DOHOME |
9.75 |
-0.05 |
-0.51 |
1,466,156 |
14,256.00 |
| HMPRO |
9.7 |
-0.05 |
-0.51 |
9,185,024 |
88,261.33 |
| MBK |
19.2 |
-0.1 |
-0.52 |
364,118 |
6,988.37 |
| JMT |
19 |
-0.1 |
-0.52 |
3,710,469 |
70,024.67 |
| QH |
1.79 |
-0.01 |
-0.56 |
3,365,784 |
6,039.71 |
| CKP |
3.26 |
-0.02 |
-0.61 |
481,611 |
1,569.89 |
| SAWAD |
40.5 |
-0.25 |
-0.61 |
1,492,073 |
60,267.79 |
| KBANK |
157 |
-1 |
-0.63 |
1,688,777 |
264,960.88 |
| BEM |
7.55 |
-0.05 |
-0.66 |
12,289,432 |
92,599.11 |
| PLANB |
7.2 |
-0.05 |
-0.69 |
5,503,200 |
39,705.57 |
| TOP |
36 |
-0.25 |
-0.69 |
3,573,920 |
128,184.44 |
| ADVANC |
285 |
-2 |
-0.7 |
1,979,152 |
562,450.86 |
| TISCO |
96.75 |
-0.75 |
-0.77 |
2,090,204 |
202,932.00 |
| BDMS |
24.3 |
-0.2 |
-0.82 |
28,762,914 |
699,735.01 |
| CPF |
23.8 |
-0.2 |
-0.83 |
10,524,659 |
250,077.58 |
| AMATA |
29.25 |
-0.25 |
-0.85 |
1,824,134 |
53,745.95 |
| BANPU |
5.85 |
-0.05 |
-0.85 |
43,187,237 |
252,116.61 |
| BTS |
5.85 |
-0.05 |
-0.85 |
13,944,537 |
81,797.95 |
| WHA |
5.4 |
-0.05 |
-0.92 |
23,372,862 |
126,817.09 |
| IVL |
26.75 |
-0.25 |
-0.93 |
8,279,905 |
220,518.25 |
| SJWD |
10.6 |
-0.1 |
-0.93 |
393,240 |
4,190.46 |
| OSP |
21 |
-0.2 |
-0.94 |
1,662,186 |
34,950.16 |
| KKP |
51.5 |
-0.5 |
-0.96 |
869,332 |
44,864.28 |
| KTC |
48.25 |
-0.5 |
-1.03 |
453,487 |
21,898.03 |
| PTTGC |
24.5 |
-0.3 |
-1.21 |
6,666,404 |
163,628.30 |
| BA |
23.1 |
-0.3 |
-1.28 |
1,238,475 |
28,863.53 |
| BH |
190.5 |
-2.5 |
-1.3 |
2,541,155 |
487,570.61 |
| DELTA |
149.5 |
-2 |
-1.32 |
6,948,331 |
1,044,882.23 |
| TOA |
14.7 |
-0.2 |
-1.34 |
915,521 |
13,450.07 |
| ICHI |
14.6 |
-0.2 |
-1.35 |
964,802 |
14,112.79 |
| AAV |
2.78 |
-0.04 |
-1.42 |
17,712,094 |
49,404.91 |
| IRPC |
1.36 |
-0.02 |
-1.45 |
8,341,347 |
11,335.68 |
| JMART |
13.4 |
-0.2 |
-1.47 |
1,357,003 |
18,207.75 |
| MEGA |
32.75 |
-0.5 |
-1.5 |
664,886 |
21,990.82 |
| TASCO |
19.4 |
-0.3 |
-1.52 |
5,117,809 |
99,564.31 |
| CK |
19.3 |
-0.3 |
-1.53 |
750,929 |
14,598.02 |
| BCPG |
5.55 |
-0.1 |
-1.77 |
1,992,428 |
11,097.23 |
| TIDLOR |
16.5 |
-0.3 |
-1.79 |
2,958,451 |
49,360.77 |
| GUNKUL |
2.14 |
-0.04 |
-1.83 |
5,319,910 |
11,460.96 |
| M |
25.5 |
-0.5 |
-1.92 |
296,605 |
7,610.76 |
| BGRIM |
20.2 |
-0.4 |
-1.94 |
3,819,587 |
77,321.60 |
| HANA |
25.25 |
-0.5 |
-1.94 |
2,400,375 |
60,840.55 |
| EA |
3.96 |
-0.08 |
-1.98 |
75,511,362 |
303,353.87 |
| BSRC |
7.35 |
-0.15 |
-2 |
405,124 |
3,009.36 |
| BCH |
16.3 |
-0.4 |
-2.4 |
2,495,853 |
41,188.01 |
| SCGP |
20.2 |
-0.5 |
-2.42 |
4,873,341 |
99,260.53 |
| KCE |
23.1 |
-0.7 |
-2.94 |
8,364,191 |
194,940.86 |
| GPSC |
41 |
-1.25 |
-2.96 |
2,394,090 |
99,330.03 |
| SPRC |
6.65 |
-0.25 |
-3.62 |
3,975,937 |
26,730.09 |
| SAPPE |
69.5 |
-4.5 |
-6.08 |
1,292,441 |
91,478.23 |
| CPALL |
58.25 |
-4.25 |
-6.8 |
66,741,080 |
3,926,133.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
