| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
26.50 |
1.50 |
6.00 |
3,854,331 |
100,219.08 |
| SJWD |
10.70 |
0.60 |
5.94 |
3,001,298 |
31,376.72 |
| TLI |
11.20 |
0.50 |
4.67 |
9,819,310 |
108,226.08 |
| BTS |
6.10 |
0.25 |
4.27 |
75,534,660 |
451,969.92 |
| MBK |
20.50 |
0.70 |
3.54 |
4,086,412 |
82,366.75 |
| BSRC |
7.95 |
0.25 |
3.25 |
1,127,968 |
8,725.55 |
| CK |
19.20 |
0.60 |
3.23 |
3,743,568 |
70,756.53 |
| AAV |
2.76 |
0.08 |
2.99 |
31,206,841 |
83,948.33 |
| VGI |
3.56 |
0.10 |
2.89 |
78,454,964 |
276,826.13 |
| STA |
18.10 |
0.50 |
2.84 |
4,774,929 |
85,480.61 |
| GUNKUL |
2.28 |
0.06 |
2.70 |
7,951,085 |
17,919.95 |
| BCP |
36.00 |
0.75 |
2.13 |
32,142,130 |
1,154,922.01 |
| TOA |
15.00 |
0.30 |
2.04 |
3,051,717 |
45,213.61 |
| AEONTS |
128.00 |
2.50 |
1.99 |
205,322 |
26,133.75 |
| SAWAD |
41.75 |
0.75 |
1.83 |
13,816,999 |
575,801.35 |
| AMATA |
28.75 |
0.50 |
1.77 |
5,589,973 |
161,098.24 |
| BLA |
21.10 |
0.30 |
1.44 |
974,024 |
20,438.08 |
| CKP |
3.20 |
0.04 |
1.27 |
2,677,465 |
8,515.02 |
| TIDLOR |
17.00 |
0.20 |
1.19 |
32,801,293 |
551,984.60 |
| TTB |
1.86 |
0.02 |
1.09 |
156,398,519 |
289,774.53 |
| BGRIM |
19.50 |
0.20 |
1.04 |
4,193,552 |
81,454.89 |
| BH |
199.50 |
2.00 |
1.01 |
2,346,409 |
468,379.59 |
| KTC |
50.00 |
0.50 |
1.01 |
4,066,492 |
203,762.70 |
| JAS |
2.14 |
0.02 |
0.94 |
12,288,715 |
26,221.32 |
| WHA |
5.50 |
0.05 |
0.92 |
40,868,410 |
225,020.57 |
| TRUE |
11.10 |
0.10 |
0.91 |
55,032,263 |
614,678.18 |
| ITC |
22.30 |
0.20 |
0.90 |
3,720,910 |
82,928.10 |
| RCL |
28.25 |
0.25 |
0.89 |
612,905 |
17,234.51 |
| TOP |
28.25 |
0.25 |
0.89 |
11,122,972 |
311,276.48 |
| ICHI |
14.70 |
0.10 |
0.68 |
2,975,393 |
43,329.73 |
| PRM |
8.60 |
0.05 |
0.58 |
2,317,812 |
19,845.98 |
| SIRI |
1.80 |
0.01 |
0.56 |
65,484,672 |
117,557.12 |
| BTG |
18.80 |
0.10 |
0.53 |
522,931 |
9,789.74 |
| MTC |
48.00 |
0.25 |
0.52 |
3,594,444 |
173,053.47 |
| TCAP |
50.50 |
0.25 |
0.50 |
1,848,630 |
92,241.57 |
| KKP |
52.50 |
0.25 |
0.48 |
1,382,849 |
71,922.40 |
| SCB |
117.50 |
0.50 |
0.43 |
3,152,909 |
370,831.91 |
| PTTEP |
119.00 |
0.50 |
0.42 |
4,721,826 |
564,066.87 |
| PTTGC |
24.40 |
0.10 |
0.41 |
9,040,081 |
220,883.78 |
| BBL |
151.00 |
0.50 |
0.33 |
3,395,558 |
511,627.62 |
| BAM |
6.10 |
0.00 |
0.00 |
7,664,582 |
46,531.73 |
| BANPU |
6.00 |
0.00 |
0.00 |
124,446,712 |
747,547.36 |
| BDMS |
24.50 |
0.00 |
0.00 |
32,779,934 |
803,697.50 |
| BEM |
7.10 |
0.00 |
0.00 |
21,835,880 |
155,653.72 |
| DELTA |
152.50 |
0.00 |
0.00 |
24,999,812 |
3,846,752.13 |
| DOHOME |
8.85 |
0.00 |
0.00 |
2,576,435 |
22,775.50 |
| IRPC |
1.23 |
0.00 |
0.00 |
19,842,964 |
24,407.63 |
| LH |
5.05 |
0.00 |
0.00 |
8,096,391 |
40,808.44 |
| PLANB |
7.10 |
0.00 |
0.00 |
5,151,309 |
36,472.98 |
| PTT |
31.75 |
0.00 |
0.00 |
12,245,097 |
388,992.13 |
| QH |
1.72 |
0.00 |
0.00 |
13,871,658 |
23,718.05 |
| RATCH |
30.00 |
0.00 |
0.00 |
3,622,739 |
108,563.52 |
| TASCO |
18.10 |
0.00 |
0.00 |
3,660,109 |
66,004.47 |
| TISCO |
98.50 |
0.00 |
0.00 |
1,174,221 |
115,557.13 |
| TU |
13.00 |
0.00 |
0.00 |
4,476,677 |
58,176.95 |
| CBG |
78.50 |
-0.25 |
-0.32 |
1,750,145 |
138,524.85 |
| KBANK |
155.50 |
-0.50 |
-0.32 |
3,799,743 |
591,807.63 |
| AOT |
59.50 |
-0.25 |
-0.42 |
17,881,101 |
1,073,150.84 |
| BJC |
23.30 |
-0.10 |
-0.43 |
3,489,489 |
81,878.49 |
| BA |
22.40 |
-0.10 |
-0.44 |
2,067,856 |
46,294.85 |
| KTB |
21.00 |
-0.10 |
-0.47 |
16,609,063 |
349,615.18 |
| EA |
3.96 |
-0.02 |
-0.50 |
20,238,265 |
80,097.67 |
| JMT |
18.20 |
-0.10 |
-0.55 |
8,456,756 |
154,034.84 |
| SPALI |
18.20 |
-0.10 |
-0.55 |
2,165,886 |
39,374.79 |
| BCH |
15.30 |
-0.10 |
-0.65 |
5,499,153 |
84,189.57 |
| GPSC |
38.25 |
-0.25 |
-0.65 |
4,005,818 |
153,689.02 |
| ADVANC |
287.00 |
-2.00 |
-0.69 |
3,430,601 |
988,326.55 |
| JMART |
13.20 |
-0.10 |
-0.75 |
1,249,370 |
16,532.37 |
| KCE |
24.50 |
-0.20 |
-0.81 |
10,323,583 |
254,882.97 |
| GULF |
59.50 |
-0.50 |
-0.83 |
13,214,865 |
791,975.71 |
| CPALL |
55.75 |
-0.50 |
-0.89 |
21,895,380 |
1,224,213.52 |
| TIPH |
20.80 |
-0.20 |
-0.95 |
486,166 |
10,066.51 |
| SCGP |
19.60 |
-0.20 |
-1.01 |
8,438,991 |
165,249.36 |
| AWC |
3.52 |
-0.04 |
-1.12 |
18,024,239 |
63,777.50 |
| SCC |
168.00 |
-2.00 |
-1.18 |
1,900,956 |
320,966.09 |
| CPN |
57.00 |
-0.75 |
-1.30 |
7,323,562 |
421,055.98 |
| GLOBAL |
13.90 |
-0.20 |
-1.42 |
12,418,056 |
172,989.40 |
| OR |
13.30 |
-0.20 |
-1.48 |
4,092,908 |
54,720.73 |
| STGT |
9.85 |
-0.15 |
-1.50 |
3,765,112 |
37,364.84 |
| SPRC |
6.55 |
-0.10 |
-1.50 |
9,393,700 |
61,729.67 |
| INTUCH |
97.00 |
-1.50 |
-1.52 |
5,489,706 |
535,821.71 |
| CHG |
2.44 |
-0.04 |
-1.61 |
10,853,614 |
26,499.55 |
| EGCO |
117.00 |
-2.00 |
-1.68 |
480,067 |
56,573.04 |
| MINT |
26.00 |
-0.50 |
-1.89 |
10,716,903 |
279,988.17 |
| OSP |
20.80 |
-0.40 |
-1.89 |
11,741,217 |
249,000.61 |
| ERW |
3.82 |
-0.08 |
-2.05 |
17,578,931 |
67,999.07 |
| RBF |
6.95 |
-0.15 |
-2.11 |
11,364,348 |
79,094.34 |
| SAPPE |
67.75 |
-1.50 |
-2.17 |
857,835 |
59,167.04 |
| HANA |
24.70 |
-0.55 |
-2.18 |
8,261,364 |
205,806.54 |
| MEGA |
33.25 |
-0.75 |
-2.21 |
1,656,694 |
54,805.17 |
| IVL |
24.90 |
-0.60 |
-2.35 |
14,995,365 |
376,262.69 |
| SISB |
30.00 |
-0.75 |
-2.44 |
842,759 |
25,552.04 |
| CPF |
22.80 |
-0.60 |
-2.56 |
7,670,556 |
176,188.18 |
| M |
24.60 |
-0.65 |
-2.57 |
497,038 |
12,334.01 |
| HMPRO |
9.40 |
-0.25 |
-2.59 |
17,301,681 |
163,760.05 |
| BCPG |
5.55 |
-0.15 |
-2.63 |
3,829,559 |
21,462.36 |
| COM7 |
26.25 |
-0.75 |
-2.78 |
23,476,602 |
616,165.96 |
| CENTEL |
34.50 |
-1.00 |
-2.82 |
11,848,213 |
407,751.86 |
| CRC |
34.00 |
-1.00 |
-2.86 |
7,442,715 |
255,183.87 |
| AP |
8.10 |
-0.40 |
-4.71 |
17,996,738 |
147,893.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
