| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
11.90 |
0.50 |
4.39 |
6,726,490.00 |
79,852.03 |
| SKY |
22.50 |
0.70 |
3.21 |
1,256,320.00 |
28,477.32 |
| BA |
19.50 |
0.60 |
3.17 |
5,621,585.00 |
109,427.76 |
| TTB |
1.97 |
0.06 |
3.14 |
1,018,728,245.00 |
2,010,687.09 |
| BEM |
7.05 |
0.20 |
2.92 |
50,544,712.00 |
353,947.45 |
| JMT |
15.80 |
0.40 |
2.60 |
13,020,667.00 |
204,401.30 |
| SCGP |
16.70 |
0.40 |
2.45 |
20,332,061.00 |
339,578.04 |
| SPALI |
17.10 |
0.30 |
1.79 |
5,270,547.00 |
90,298.11 |
| BAM |
6.20 |
0.10 |
1.64 |
17,871,746.00 |
110,163.39 |
| SAPPE |
58.00 |
0.75 |
1.31 |
193,765.00 |
11,219.84 |
| KTB |
23.40 |
0.30 |
1.30 |
42,733,794.00 |
997,471.44 |
| PTTEP |
124.00 |
1.50 |
1.22 |
4,689,362.00 |
577,892.91 |
| ITC |
17.20 |
0.20 |
1.18 |
3,745,354.00 |
64,171.33 |
| SIRI |
1.74 |
0.02 |
1.16 |
20,387,570.00 |
35,201.46 |
| TLI |
11.00 |
0.10 |
0.92 |
1,885,689.00 |
20,611.79 |
| AAV |
2.28 |
0.02 |
0.88 |
16,513,211.00 |
37,729.81 |
| SCB |
126.00 |
1.00 |
0.80 |
4,764,097.00 |
599,404.20 |
| BTS |
6.35 |
0.05 |
0.79 |
65,506,848.00 |
414,070.20 |
| BCPG |
6.65 |
0.05 |
0.76 |
8,855,505.00 |
58,659.37 |
| CKP |
2.94 |
0.02 |
0.68 |
2,035,038.00 |
5,968.94 |
| BBL |
156.00 |
1.00 |
0.65 |
5,429,265.00 |
845,588.41 |
| QH |
1.73 |
0.01 |
0.58 |
1,667,054.00 |
2,874.68 |
| TCAP |
50.50 |
0.25 |
0.50 |
862,367.00 |
43,543.07 |
| KTC |
51.75 |
0.25 |
0.49 |
1,043,668.00 |
53,793.66 |
| CPN |
54.00 |
0.25 |
0.47 |
2,780,329.00 |
149,751.11 |
| PR9 |
22.70 |
0.10 |
0.44 |
1,946,693.00 |
44,393.59 |
| AEONTS |
118.50 |
0.50 |
0.42 |
77,331.00 |
9,130.16 |
| MINT |
24.00 |
0.10 |
0.42 |
31,167,314.00 |
743,919.06 |
| TISCO |
99.50 |
0.25 |
0.25 |
2,535,640.00 |
252,417.86 |
| AOT |
56.00 |
0.00 |
0.00 |
8,423,483.00 |
471,687.75 |
| AP |
7.95 |
0.00 |
0.00 |
11,130,250.00 |
88,877.53 |
| BDMS |
23.90 |
0.00 |
0.00 |
12,414,663.00 |
297,090.74 |
| BJC |
22.50 |
0.00 |
0.00 |
1,029,891.00 |
23,200.45 |
| BLA |
18.70 |
0.00 |
0.00 |
566,636.00 |
10,604.92 |
| CK |
16.80 |
0.00 |
0.00 |
1,167,406.00 |
19,731.20 |
| CRC |
34.75 |
0.00 |
0.00 |
4,165,263.00 |
145,409.66 |
| DELTA |
134.50 |
0.00 |
0.00 |
12,510,725.00 |
1,690,943.39 |
| GULF |
60.00 |
0.00 |
0.00 |
9,850,955.00 |
590,633.58 |
| HMPRO |
9.15 |
0.00 |
0.00 |
9,925,371.00 |
90,443.65 |
| ICHI |
13.00 |
0.00 |
0.00 |
1,592,495.00 |
20,780.79 |
| INTUCH |
99.50 |
0.00 |
0.00 |
3,412,863.00 |
339,731.56 |
| PRM |
7.25 |
0.00 |
0.00 |
3,050,725.00 |
22,124.00 |
| PTT |
31.00 |
0.00 |
0.00 |
4,740,650.00 |
146,692.89 |
| RATCH |
28.75 |
0.00 |
0.00 |
303,381.00 |
8,714.96 |
| SCC |
153.50 |
0.00 |
0.00 |
2,057,815.00 |
317,082.47 |
| TIDLOR |
17.40 |
0.00 |
0.00 |
8,011,821.00 |
139,557.42 |
| TRUE |
11.80 |
0.00 |
0.00 |
7,113,043.00 |
83,701.37 |
| TU |
12.00 |
0.00 |
0.00 |
15,586,435.00 |
186,801.15 |
| CPALL |
56.50 |
-0.25 |
-0.44 |
10,815,058.00 |
613,046.11 |
| JAS |
1.96 |
-0.01 |
-0.51 |
13,429,364.00 |
26,584.06 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
2,013,838.00 |
37,099.14 |
| BTG |
17.70 |
-0.10 |
-0.56 |
445,328.00 |
7,899.17 |
| ERW |
3.40 |
-0.02 |
-0.58 |
15,416,155.00 |
52,639.99 |
| STA |
16.30 |
-0.10 |
-0.61 |
1,817,361.00 |
29,695.86 |
| KBANK |
160.00 |
-1.00 |
-0.62 |
3,238,664.00 |
519,806.27 |
| AWC |
3.18 |
-0.02 |
-0.63 |
19,250,402.00 |
61,197.87 |
| PLANB |
7.30 |
-0.05 |
-0.68 |
7,548,456.00 |
55,362.18 |
| BCP |
36.00 |
-0.25 |
-0.69 |
18,100,742.00 |
657,654.56 |
| MEGA |
32.75 |
-0.25 |
-0.76 |
241,478.00 |
7,959.82 |
| GPSC |
32.00 |
-0.25 |
-0.78 |
3,377,525.00 |
108,871.71 |
| WHA |
4.88 |
-0.04 |
-0.81 |
55,515,406.00 |
271,995.82 |
| HANA |
23.70 |
-0.20 |
-0.84 |
7,306,835.00 |
174,503.25 |
| IVL |
23.60 |
-0.20 |
-0.84 |
7,279,009.00 |
172,560.44 |
| COM7 |
23.50 |
-0.20 |
-0.84 |
6,273,457.00 |
148,040.69 |
| LH |
4.64 |
-0.04 |
-0.85 |
26,286,048.00 |
122,366.91 |
| IRPC |
1.15 |
-0.01 |
-0.86 |
6,254,459.00 |
7,236.46 |
| CPF |
22.70 |
-0.20 |
-0.87 |
2,531,583.00 |
57,700.92 |
| EGCO |
113.00 |
-1.00 |
-0.88 |
210,339.00 |
23,771.83 |
| KCE |
22.50 |
-0.20 |
-0.88 |
3,961,862.00 |
90,023.06 |
| KKP |
53.25 |
-0.50 |
-0.93 |
2,223,776.00 |
118,435.28 |
| BANPU |
5.10 |
-0.05 |
-0.97 |
11,860,778.00 |
60,831.70 |
| ADVANC |
285.00 |
-3.00 |
-1.04 |
5,320,251.00 |
1,522,991.22 |
| BGRIM |
15.60 |
-0.20 |
-1.27 |
5,821,954.00 |
90,927.02 |
| MTC |
44.75 |
-0.75 |
-1.65 |
4,788,394.00 |
216,552.10 |
| OR |
11.70 |
-0.20 |
-1.68 |
11,557,371.00 |
135,735.99 |
| STGT |
8.60 |
-0.15 |
-1.71 |
2,415,603.00 |
20,965.46 |
| SJWD |
8.45 |
-0.15 |
-1.74 |
2,051,645.00 |
17,329.30 |
| PTTGC |
21.80 |
-0.40 |
-1.80 |
5,870,125.00 |
128,640.21 |
| SPRC |
5.40 |
-0.10 |
-1.82 |
6,546,940.00 |
35,668.59 |
| AMATA |
25.50 |
-0.50 |
-1.92 |
4,707,721.00 |
120,461.14 |
| COCOCO |
10.00 |
-0.20 |
-1.96 |
9,478,036.00 |
95,508.47 |
| RCL |
24.40 |
-0.50 |
-2.01 |
1,452,376.00 |
35,856.69 |
| BH |
173.00 |
-4.00 |
-2.26 |
4,433,113.00 |
766,748.64 |
| DOHOME |
8.05 |
-0.20 |
-2.42 |
2,858,970.00 |
23,273.85 |
| VGI |
3.16 |
-0.08 |
-2.47 |
106,207,827.00 |
340,080.24 |
| SAWAD |
38.50 |
-1.00 |
-2.53 |
4,710,275.00 |
183,535.14 |
| BSRC |
5.65 |
-0.15 |
-2.59 |
1,551,611.00 |
8,789.43 |
| CHG |
2.22 |
-0.06 |
-2.63 |
6,683,532.00 |
15,005.50 |
| TOP |
26.25 |
-0.75 |
-2.78 |
9,382,198.00 |
247,201.02 |
| SISB |
25.50 |
-0.75 |
-2.86 |
794,959.00 |
20,525.86 |
| GUNKUL |
2.02 |
-0.06 |
-2.88 |
7,905,570.00 |
16,101.34 |
| CCET |
7.95 |
-0.25 |
-3.05 |
101,435,416.00 |
831,863.27 |
| M |
18.10 |
-0.60 |
-3.21 |
2,896,549.00 |
52,870.30 |
| JTS |
57.75 |
-2.00 |
-3.35 |
212,534.00 |
12,452.86 |
| CBG |
72.00 |
-3.00 |
-4.00 |
8,680,156.00 |
637,220.49 |
| BCH |
14.20 |
-0.60 |
-4.05 |
9,925,690.00 |
141,493.04 |
| GLOBAL |
11.30 |
-0.50 |
-4.24 |
3,085,815.00 |
35,428.54 |
| CENTEL |
28.50 |
-1.75 |
-5.79 |
4,961,002.00 |
143,768.43 |
| OSP |
17.60 |
-1.30 |
-6.88 |
53,971,890.00 |
961,587.75 |
| EA |
3.06 |
-0.28 |
-8.38 |
160,762,566.00 |
517,822.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
