| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCGP |
17.40 |
0.70 |
4.19 |
13,661,767 |
234,251.61 |
| EA |
3.18 |
0.12 |
3.92 |
365,100,049 |
1,114,528.68 |
| ITC |
17.70 |
0.50 |
2.91 |
12,881,833 |
229,344.29 |
| BH |
176.50 |
3.50 |
2.02 |
4,146,043 |
729,800.14 |
| COCOCO |
10.20 |
0.20 |
2.00 |
5,306,387 |
53,965.86 |
| SCC |
156.50 |
3.00 |
1.95 |
4,005,933 |
629,542.31 |
| AP |
8.05 |
0.10 |
1.26 |
13,592,351 |
108,810.30 |
| MINT |
24.30 |
0.30 |
1.25 |
27,372,390 |
669,068.68 |
| CK |
17.00 |
0.20 |
1.19 |
1,882,526 |
31,868.06 |
| AMATA |
25.75 |
0.25 |
0.98 |
2,037,750 |
52,632.06 |
| KBANK |
161.50 |
1.50 |
0.94 |
3,400,079 |
547,236.50 |
| SPRC |
5.45 |
0.05 |
0.93 |
6,154,325 |
33,279.28 |
| EGCO |
114.00 |
1.00 |
0.88 |
180,390 |
20,467.55 |
| CENTEL |
28.75 |
0.25 |
0.88 |
3,329,171 |
96,442.51 |
| IRPC |
1.16 |
0.01 |
0.87 |
5,668,347 |
6,573.01 |
| RATCH |
29.00 |
0.25 |
0.87 |
1,027,249 |
29,584.46 |
| OR |
11.80 |
0.10 |
0.85 |
23,820,193 |
281,099.86 |
| TRUE |
11.90 |
0.10 |
0.85 |
36,987,862 |
436,929.65 |
| WHA |
4.92 |
0.04 |
0.82 |
102,546,083 |
509,317.64 |
| MEGA |
33.00 |
0.25 |
0.76 |
86,668 |
2,846.25 |
| BCH |
14.30 |
0.10 |
0.70 |
5,452,737 |
78,559.14 |
| PRM |
7.30 |
0.05 |
0.69 |
3,658,504 |
26,498.27 |
| SPALI |
17.20 |
0.10 |
0.58 |
4,866,654 |
83,006.45 |
| PTTGC |
21.90 |
0.10 |
0.46 |
6,948,341 |
153,127.10 |
| AOT |
56.25 |
0.25 |
0.45 |
5,488,035 |
307,524.76 |
| CPF |
22.80 |
0.10 |
0.44 |
8,605,279 |
195,939.15 |
| PTTEP |
124.50 |
0.50 |
0.40 |
5,707,250 |
710,442.53 |
| ADVANC |
286.00 |
1.00 |
0.35 |
2,157,873 |
618,264.34 |
| TISCO |
99.75 |
0.25 |
0.25 |
2,783,344 |
277,740.73 |
| AWC |
3.18 |
0.00 |
0.00 |
17,863,934 |
57,108.24 |
| BA |
19.50 |
0.00 |
0.00 |
6,665,431 |
130,808.76 |
| BBL |
156.00 |
0.00 |
0.00 |
4,720,991 |
734,808.15 |
| BDMS |
23.90 |
0.00 |
0.00 |
49,014,144 |
1,179,516.50 |
| BJC |
22.50 |
0.00 |
0.00 |
1,668,837 |
37,613.09 |
| BLA |
18.70 |
0.00 |
0.00 |
223,618 |
4,174.10 |
| CKP |
2.94 |
0.00 |
0.00 |
2,046,952 |
6,007.76 |
| CPALL |
56.50 |
0.00 |
0.00 |
15,048,421 |
855,238.70 |
| CPN |
54.00 |
0.00 |
0.00 |
4,838,062 |
262,191.31 |
| ERW |
3.40 |
0.00 |
0.00 |
15,779,747 |
53,794.28 |
| GLOBAL |
11.30 |
0.00 |
0.00 |
24,497,911 |
277,723.32 |
| GUNKUL |
2.02 |
0.00 |
0.00 |
5,080,732 |
10,240.54 |
| INTUCH |
99.50 |
0.00 |
0.00 |
3,905,794 |
389,911.14 |
| IVL |
23.60 |
0.00 |
0.00 |
9,012,235 |
214,269.84 |
| JAS |
1.96 |
0.00 |
0.00 |
15,137,928 |
29,895.56 |
| KTB |
23.40 |
0.00 |
0.00 |
30,221,185 |
704,357.77 |
| LH |
4.64 |
0.00 |
0.00 |
21,674,550 |
101,205.20 |
| M |
18.10 |
0.00 |
0.00 |
1,649,739 |
29,969.27 |
| PTT |
31.00 |
0.00 |
0.00 |
4,858,117 |
150,388.92 |
| QH |
1.73 |
0.00 |
0.00 |
5,126,566 |
8,865.85 |
| SISB |
25.50 |
0.00 |
0.00 |
1,266,033 |
32,142.43 |
| TLI |
11.00 |
0.00 |
0.00 |
3,249,148 |
35,489.30 |
| TU |
12.00 |
0.00 |
0.00 |
9,196,117 |
110,751.81 |
| SCB |
125.50 |
-0.50 |
-0.40 |
5,503,479 |
689,054.05 |
| RCL |
24.30 |
-0.10 |
-0.41 |
1,069,227 |
26,111.44 |
| GULF |
59.75 |
-0.25 |
-0.42 |
9,686,593 |
582,213.16 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
803,751 |
40,554.26 |
| TTB |
1.96 |
-0.01 |
-0.51 |
335,700,786 |
658,071.97 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
907,015 |
16,647.96 |
| HMPRO |
9.10 |
-0.05 |
-0.55 |
10,527,471 |
96,445.96 |
| TIDLOR |
17.30 |
-0.10 |
-0.57 |
7,776,828 |
134,485.63 |
| SJWD |
8.40 |
-0.05 |
-0.59 |
971,635 |
8,205.42 |
| VGI |
3.14 |
-0.02 |
-0.63 |
83,015,575 |
258,774.81 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
5,839,060 |
38,530.44 |
| ICHI |
12.90 |
-0.10 |
-0.77 |
3,165,173 |
40,951.40 |
| GPSC |
31.75 |
-0.25 |
-0.78 |
7,581,444 |
244,251.37 |
| HANA |
23.50 |
-0.20 |
-0.84 |
5,944,901 |
140,710.66 |
| JTS |
57.25 |
-0.50 |
-0.87 |
209,173 |
12,027.90 |
| AAV |
2.26 |
-0.02 |
-0.88 |
26,574,610 |
60,130.70 |
| PR9 |
22.50 |
-0.20 |
-0.88 |
3,961,715 |
89,691.89 |
| BSRC |
5.60 |
-0.05 |
-0.88 |
996,746 |
5,575.21 |
| KKP |
52.75 |
-0.50 |
-0.94 |
2,359,468 |
124,714.75 |
| TOP |
26.00 |
-0.25 |
-0.95 |
7,850,104 |
205,315.42 |
| BANPU |
5.05 |
-0.05 |
-0.98 |
17,610,793 |
89,550.73 |
| MTC |
44.25 |
-0.50 |
-1.12 |
3,930,496 |
174,105.17 |
| BTG |
17.50 |
-0.20 |
-1.13 |
262,543 |
4,627.87 |
| SIRI |
1.72 |
-0.02 |
-1.15 |
32,594,682 |
56,166.09 |
| DOHOME |
7.95 |
-0.10 |
-1.24 |
3,116,069 |
25,026.79 |
| BGRIM |
15.40 |
-0.20 |
-1.28 |
8,082,910 |
124,409.41 |
| KCE |
22.20 |
-0.30 |
-1.33 |
4,659,758 |
104,506.07 |
| PLANB |
7.20 |
-0.10 |
-1.37 |
5,107,805 |
37,011.06 |
| CBG |
71.00 |
-1.00 |
-1.39 |
7,914,342 |
563,512.27 |
| CRC |
34.25 |
-0.50 |
-1.44 |
6,579,570 |
224,550.73 |
| SKY |
22.10 |
-0.40 |
-1.78 |
451,341 |
9,998.74 |
| CHG |
2.18 |
-0.04 |
-1.80 |
24,484,796 |
53,719.13 |
| KTC |
50.75 |
-1.00 |
-1.93 |
2,434,860 |
123,884.59 |
| AEONTS |
116.00 |
-2.50 |
-2.11 |
105,069 |
12,162.24 |
| BEM |
6.90 |
-0.15 |
-2.13 |
39,799,936 |
276,946.07 |
| BTS |
6.20 |
-0.15 |
-2.36 |
36,877,771 |
230,924.34 |
| BAM |
6.05 |
-0.15 |
-2.42 |
12,717,558 |
77,167.87 |
| SAPPE |
56.50 |
-1.50 |
-2.59 |
455,473 |
25,768.71 |
| BCP |
35.00 |
-1.00 |
-2.78 |
6,726,548 |
236,772.34 |
| OSP |
17.10 |
-0.50 |
-2.84 |
63,332,222 |
1,081,491.64 |
| JMT |
15.30 |
-0.50 |
-3.16 |
9,506,346 |
146,624.93 |
| SAWAD |
37.25 |
-1.25 |
-3.25 |
7,215,423 |
270,786.60 |
| COM7 |
22.70 |
-0.80 |
-3.40 |
8,404,451 |
193,892.28 |
| STGT |
8.30 |
-0.30 |
-3.49 |
2,693,199 |
22,772.86 |
| STA |
15.70 |
-0.60 |
-3.68 |
7,933,256 |
126,272.41 |
| CCET |
7.60 |
-0.35 |
-4.40 |
187,125,014 |
1,420,757.39 |
| DELTA |
128.50 |
-6.00 |
-4.46 |
20,237,468 |
2,632,491.98 |
| JMART |
11.30 |
-0.60 |
-5.04 |
5,039,550 |
58,046.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
