| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SCB |
127.5 |
1 |
0.79 |
6,969,143 |
885,149.44 |
| BBL |
153.5 |
0.5 |
0.33 |
8,601,246 |
1,322,063.55 |
| KBANK |
161 |
0.5 |
0.31 |
6,950,884 |
1,119,539.59 |
| KKP |
52.5 |
0.5 |
0.96 |
3,899,737 |
204,938.41 |
| MTC |
44.25 |
0.25 |
0.57 |
8,685,547 |
390,730.24 |
| PTT |
30.25 |
0.25 |
0.83 |
38,893,927 |
1,174,429.98 |
| SAWAD |
38.5 |
0.25 |
0.65 |
5,287,612 |
203,843.00 |
| PRM |
7.25 |
0.15 |
2.11 |
5,616,584 |
40,732.86 |
| KTB |
23.5 |
0.1 |
0.43 |
75,682,294 |
1,796,181.84 |
| TASCO |
16.9 |
0.1 |
0.6 |
3,704,740 |
63,134.91 |
| CRC |
33.5 |
0 |
0 |
5,185,702 |
172,613.55 |
| KTC |
51.5 |
0 |
0 |
2,983,135 |
153,528.99 |
| TIDLOR |
17.3 |
0 |
0 |
15,331,188 |
265,565.63 |
| TTB |
1.96 |
-0.01 |
-0.51 |
382,695,722 |
752,924.23 |
| CHG |
2.16 |
-0.02 |
-0.92 |
9,231,497 |
20,030.05 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
28,660,696 |
47,905.98 |
| QH |
1.61 |
-0.03 |
-1.83 |
14,052,890 |
22,851.54 |
| AAV |
2 |
-0.04 |
-1.96 |
24,766,033 |
50,557.27 |
| JAS |
1.74 |
-0.05 |
-2.79 |
27,491,926 |
48,346.23 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
2,584,855 |
17,782.63 |
| IRPC |
1.05 |
-0.06 |
-5.41 |
36,691,236 |
39,180.23 |
| GUNKUL |
1.81 |
-0.09 |
-4.74 |
20,811,761 |
38,604.68 |
| AWC |
2.92 |
-0.1 |
-3.31 |
46,575,680 |
137,792.46 |
| BEM |
6.55 |
-0.1 |
-1.5 |
18,081,002 |
119,025.00 |
| ERW |
3.24 |
-0.1 |
-2.99 |
16,761,451 |
54,816.60 |
| MINT |
24.9 |
-0.1 |
-0.4 |
24,067,350 |
601,069.72 |
| SPRC |
5.05 |
-0.1 |
-1.94 |
14,575,765 |
74,567.52 |
| TLI |
10.6 |
-0.1 |
-0.93 |
4,277,528 |
45,466.10 |
| VGI |
3 |
-0.1 |
-3.23 |
99,401,075 |
304,377.98 |
| AP |
7.65 |
-0.15 |
-1.92 |
9,741,171 |
75,244.67 |
| CKP |
2.66 |
-0.16 |
-5.67 |
5,821,225 |
15,850.08 |
| EA |
2.64 |
-0.16 |
-5.71 |
115,682,389 |
316,257.75 |
| LH |
4.26 |
-0.16 |
-3.62 |
45,469,652 |
195,999.00 |
| BANPU |
4.68 |
-0.18 |
-3.7 |
55,861,174 |
267,305.58 |
| BCPG |
6.65 |
-0.2 |
-2.92 |
22,472,658 |
151,544.75 |
| DOHOME |
6.5 |
-0.2 |
-2.99 |
7,357,016 |
48,622.48 |
| HANA |
20.9 |
-0.2 |
-0.95 |
7,512,269 |
158,748.59 |
| JMT |
14 |
-0.2 |
-1.41 |
13,883,704 |
193,369.45 |
| STGT |
7.25 |
-0.2 |
-2.68 |
6,820,956 |
49,812.93 |
| TRUE |
11.8 |
-0.2 |
-1.67 |
67,957,280 |
806,767.45 |
| TU |
11.6 |
-0.2 |
-1.69 |
17,923,464 |
208,501.18 |
| BAM |
5.6 |
-0.25 |
-4.27 |
19,761,576 |
112,316.61 |
| BTS |
5.95 |
-0.25 |
-4.03 |
56,751,986 |
342,160.98 |
| CCET |
7.45 |
-0.25 |
-3.25 |
116,063,151 |
886,909.22 |
| COCOCO |
9.85 |
-0.25 |
-2.48 |
14,888,242 |
148,313.15 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
2,394,168 |
64,268.57 |
| BCH |
13.7 |
-0.3 |
-2.14 |
5,267,089 |
72,787.44 |
| BSRC |
5.2 |
-0.3 |
-5.45 |
943,213 |
5,025.90 |
| GLOBAL |
9.1 |
-0.3 |
-3.19 |
11,175,654 |
102,958.37 |
| HMPRO |
8.2 |
-0.3 |
-3.53 |
41,727,377 |
346,132.09 |
| PR9 |
22.5 |
-0.3 |
-1.32 |
2,773,516 |
62,665.39 |
| WHA |
4.4 |
-0.3 |
-6.38 |
249,758,970 |
1,115,858.66 |
| SISB |
24.9 |
-0.35 |
-1.39 |
3,031,383 |
75,658.48 |
| BA |
17.7 |
-0.4 |
-2.21 |
4,768,572 |
86,101.13 |
| BLA |
17.4 |
-0.4 |
-2.25 |
727,462 |
12,747.40 |
| BTG |
16.5 |
-0.4 |
-2.37 |
883,542 |
14,758.56 |
| ICHI |
12.1 |
-0.4 |
-3.2 |
4,251,261 |
51,868.66 |
| ITC |
16.1 |
-0.4 |
-2.42 |
8,437,199 |
137,303.55 |
| KCE |
19.7 |
-0.4 |
-1.99 |
6,495,328 |
129,885.89 |
| OR |
10.9 |
-0.4 |
-3.54 |
20,526,574 |
225,970.23 |
| RCL |
22.6 |
-0.4 |
-1.74 |
1,472,324 |
33,530.21 |
| STA |
14.5 |
-0.4 |
-2.68 |
6,794,122 |
100,148.24 |
| JMART |
9.95 |
-0.45 |
-4.33 |
10,586,139 |
104,231.05 |
| BDMS |
22.5 |
-0.5 |
-2.17 |
78,170,402 |
1,757,202.33 |
| BJC |
21.2 |
-0.5 |
-2.3 |
2,445,271 |
52,357.00 |
| M |
17 |
-0.5 |
-2.86 |
3,101,853 |
53,698.47 |
| PTTEP |
124.5 |
-0.5 |
-0.4 |
10,220,209 |
1,285,844.72 |
| SKY |
20.2 |
-0.5 |
-2.42 |
435,532 |
8,896.20 |
| SPALI |
15.3 |
-0.5 |
-3.16 |
7,433,633 |
114,751.75 |
| TCAP |
49.75 |
-0.5 |
-1 |
994,629 |
49,685.49 |
| SJWD |
7.35 |
-0.55 |
-6.96 |
2,050,547 |
15,569.34 |
| COM7 |
21.9 |
-0.6 |
-2.67 |
10,310,546 |
229,550.39 |
| AMATA |
23.2 |
-0.7 |
-2.93 |
19,721,412 |
461,779.07 |
| IVL |
22.3 |
-0.7 |
-3.04 |
25,093,010 |
563,123.60 |
| SCGP |
15 |
-0.7 |
-4.46 |
23,348,692 |
354,528.03 |
| CPN |
49.75 |
-0.75 |
-1.49 |
7,323,376 |
366,278.77 |
| TISCO |
99.75 |
-0.75 |
-0.75 |
2,399,318 |
239,655.40 |
| PTTGC |
19.6 |
-0.8 |
-3.92 |
15,240,321 |
304,238.32 |
| OSP |
14.9 |
-0.9 |
-5.7 |
33,253,003 |
506,591.11 |
| AOT |
55.75 |
-1 |
-1.76 |
19,705,983 |
1,106,125.60 |
| BCP |
34.75 |
-1 |
-2.8 |
8,978,371 |
317,531.58 |
| GULF |
56.5 |
-1 |
-1.74 |
19,461,042 |
1,110,449.89 |
| BGRIM |
12.7 |
-1.1 |
-7.97 |
23,231,147 |
305,947.88 |
| CK |
15.1 |
-1.1 |
-6.79 |
5,041,987 |
77,661.15 |
| CPF |
19.8 |
-1.2 |
-5.71 |
22,229,059 |
452,211.99 |
| TOP |
24 |
-1.25 |
-4.95 |
29,907,557 |
736,768.82 |
| CENTEL |
26.5 |
-1.5 |
-5.36 |
5,833,948 |
156,033.42 |
| BH |
172.5 |
-2 |
-1.15 |
4,101,452 |
711,644.53 |
| CBG |
71.5 |
-2 |
-2.72 |
4,220,921 |
304,373.00 |
| INTUCH |
95 |
-2 |
-2.06 |
7,770,262 |
746,708.88 |
| MEGA |
30 |
-2 |
-6.25 |
906,675 |
28,202.97 |
| SAPPE |
50 |
-2.25 |
-4.31 |
597,185 |
30,477.59 |
| CPALL |
47.5 |
-2.5 |
-5 |
154,239,903 |
7,474,415.11 |
| GPSC |
26.75 |
-3 |
-10.08 |
27,596,968 |
760,816.95 |
| SCC |
146 |
-3.5 |
-2.34 |
2,510,869 |
370,234.40 |
| AEONTS |
110 |
-4 |
-3.51 |
293,558 |
32,706.85 |
| DELTA |
110 |
-4.5 |
-3.93 |
29,379,065 |
3,285,626.82 |
| EGCO |
98.75 |
-4.75 |
-4.59 |
1,333,181 |
134,460.08 |
| ADVANC |
275 |
-6 |
-2.14 |
4,741,623 |
1,317,036.42 |
| JTS |
44.25 |
-6.5 |
-12.81 |
892,802 |
40,962.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
