| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SISB |
18 |
0.90 |
5.20 |
3867157.00 |
68888.41 |
| PLANB |
4.50 |
0.18 |
4.17 |
29954565.00 |
132292.79 |
| BTG |
24.60 |
0.60 |
2.50 |
5809550.00 |
141680.54 |
| CPALL |
51.75 |
0.75 |
1.47 |
43355396.00 |
2236813.66 |
| SKY |
13.80 |
0.20 |
1.47 |
3608546.00 |
47563.26 |
| OSP |
15.20 |
0.20 |
1.33 |
24443089.00 |
373059.07 |
| JAS |
1.56 |
0.02 |
1.30 |
76181213.00 |
121671.42 |
| COM7 |
21.00 |
0.20 |
0.96 |
9865703.00 |
205131.57 |
| BJC |
23.90 |
0.20 |
0.84 |
4866570.00 |
116562.62 |
| PR9 |
24.60 |
0.20 |
0.82 |
3761383.00 |
92869.59 |
| SAPPE |
35.00 |
0.25 |
0.72 |
661861.00 |
23279.29 |
| CHG |
1.89 |
0.01 |
0.53 |
26189213.00 |
49208.24 |
| BBL |
143.00 |
0.00 |
0.00 |
6412170.00 |
912335.39 |
| BCP |
37.50 |
0.00 |
0.00 |
1768169.00 |
66252.34 |
| BEM |
5.95 |
0.00 |
0.00 |
63369621.00 |
373955.74 |
| CK |
14.00 |
0.00 |
0.00 |
2222785.00 |
31072.33 |
| GUNKUL |
1.62 |
0.00 |
0.00 |
38101626.00 |
62551.40 |
| HMPRO |
7.90 |
0.00 |
0.00 |
26432665.00 |
207900.84 |
| IVL |
20.00 |
0.00 |
0.00 |
12643491.00 |
252954.30 |
| TCAP |
49.75 |
0.00 |
0.00 |
1775302.00 |
88574.46 |
| TRUE |
12.50 |
0.00 |
0.00 |
42877617.00 |
533233.22 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
2769264.00 |
270620.17 |
| BH |
165.00 |
-0.50 |
-0.30 |
2394397.00 |
393656.39 |
| SCB |
119.50 |
-0.50 |
-0.42 |
7679821.00 |
916647.58 |
| LH |
4.12 |
-0.02 |
-0.48 |
21126556.00 |
87107.04 |
| TTB |
1.90 |
-0.01 |
-0.52 |
264361736.00 |
502565.85 |
| QH |
1.46 |
-0.01 |
-0.68 |
6408170.00 |
9406.16 |
| AP |
6.65 |
-0.05 |
-0.75 |
7635504.00 |
50596.54 |
| PTT |
31.00 |
-0.25 |
-0.80 |
49854775.00 |
1546983.41 |
| BAM |
6.15 |
-0.05 |
-0.81 |
21281004.00 |
129820.69 |
| PRM |
5.75 |
-0.05 |
-0.86 |
8450542.00 |
48293.54 |
| ICHI |
11.20 |
-0.10 |
-0.88 |
2841416.00 |
32018.83 |
| KTB |
22.20 |
-0.20 |
-0.89 |
38516652.00 |
854923.26 |
| VGI |
2.18 |
-0.02 |
-0.91 |
63272788.00 |
138859.34 |
| KKP |
46.00 |
-0.50 |
-1.08 |
2044804.00 |
94316.02 |
| M |
16.70 |
-0.20 |
-1.18 |
1870718.00 |
31289.43 |
| SCC |
168.00 |
-2.00 |
-1.18 |
2629377.00 |
443792.83 |
| SCGP |
16.40 |
-0.20 |
-1.20 |
14270330.00 |
234676.90 |
| KBANK |
162.00 |
-2.00 |
-1.22 |
9566929.00 |
1550110.43 |
| BCH |
15.00 |
-0.20 |
-1.32 |
2111440.00 |
31705.58 |
| EGCO |
107.50 |
-1.50 |
-1.38 |
1434185.00 |
153905.98 |
| COCOCO |
6.70 |
-0.10 |
-1.47 |
2768511.00 |
18577.96 |
| EA |
2.50 |
-0.04 |
-1.57 |
183642675.00 |
475801.93 |
| BLA |
16.80 |
-0.30 |
-1.75 |
3759627.00 |
63607.42 |
| CPF |
26.00 |
-0.50 |
-1.89 |
24867025.00 |
642774.43 |
| RCL |
25.75 |
-0.50 |
-1.90 |
3128422.00 |
81319.81 |
| TU |
10.10 |
-0.20 |
-1.94 |
17656793.00 |
177761.33 |
| ADVANC |
296.00 |
-6.00 |
-1.99 |
7335961.00 |
2177135.54 |
| GULF |
47.75 |
-1.00 |
-2.05 |
24770141.00 |
1194877.31 |
| SPALI |
14.20 |
-0.30 |
-2.07 |
4364571.00 |
62265.64 |
| BCPG |
7.00 |
-0.15 |
-2.10 |
9333989.00 |
66191.27 |
| BTS |
4.64 |
-0.10 |
-2.11 |
47375012.00 |
220306.28 |
| DELTA |
111.50 |
-2.50 |
-2.19 |
23099055.00 |
2613421.50 |
| GPSC |
33.50 |
-0.75 |
-2.19 |
5882108.00 |
198645.78 |
| OR |
13.20 |
-0.30 |
-2.22 |
36049332.00 |
474951.33 |
| AEONTS |
102.00 |
-2.50 |
-2.39 |
385509.00 |
39123.81 |
| SJWD |
8.00 |
-0.20 |
-2.44 |
2289112.00 |
18881.42 |
| KTC |
39.50 |
-1.00 |
-2.47 |
10840978.00 |
431909.15 |
| BDMS |
23.60 |
-0.60 |
-2.48 |
40736569.00 |
966684.17 |
| BGRIM |
11.50 |
-0.30 |
-2.54 |
14747306.00 |
172484.65 |
| CRC |
19.10 |
-0.50 |
-2.55 |
32890245.00 |
636232.01 |
| PTTGC |
18.70 |
-0.50 |
-2.60 |
23566860.00 |
443436.95 |
| TASCO |
14.70 |
-0.40 |
-2.65 |
4436697.00 |
65677.25 |
| SPRC |
5.45 |
-0.15 |
-2.68 |
14279337.00 |
77791.64 |
| TOP |
26.50 |
-0.75 |
-2.75 |
11807839.00 |
316735.30 |
| SIRI |
1.34 |
-0.04 |
-2.90 |
37446461.00 |
50841.90 |
| CPN |
49.50 |
-1.50 |
-2.94 |
10371057.00 |
515079.93 |
| AAV |
1.24 |
-0.04 |
-3.13 |
92262452.00 |
116244.63 |
| IRPC |
0.90 |
-0.03 |
-3.23 |
25034508.00 |
22734.79 |
| BANPU |
4.64 |
-0.16 |
-3.33 |
43181248.00 |
203942.35 |
| SNNP |
11.60 |
-0.40 |
-3.33 |
274453.00 |
3206.06 |
| PTTEP |
100.00 |
-3.50 |
-3.38 |
11134092.00 |
1123332.69 |
| STGT |
7.15 |
-0.25 |
-3.38 |
7814765.00 |
57120.42 |
| RATCH |
26.25 |
-1.00 |
-3.67 |
1532049.00 |
40633.52 |
| ROJNA |
4.96 |
-0.19 |
-3.69 |
3248194.00 |
16260.49 |
| CKP |
2.88 |
-0.12 |
-4.00 |
6541650.00 |
18982.18 |
| WHA |
3.30 |
-0.14 |
-4.07 |
173324378.00 |
578157.68 |
| MINT |
24.70 |
-1.05 |
-4.08 |
21063037.00 |
521485.84 |
| DOHOME |
4.60 |
-0.22 |
-4.56 |
8828632.00 |
41731.20 |
| AWC |
2.06 |
-0.10 |
-4.63 |
87976055.00 |
182426.49 |
| ITC |
12.00 |
-0.60 |
-4.76 |
7355165.00 |
89281.53 |
| STA |
13.70 |
-0.70 |
-4.86 |
9444846.00 |
132039.04 |
| MEGA |
28.50 |
-1.50 |
-5.00 |
1233485.00 |
35601.62 |
| AMATA |
15.10 |
-0.80 |
-5.03 |
20790894.00 |
319305.35 |
| TLI |
11.00 |
-0.60 |
-5.17 |
20062144.00 |
222444.16 |
| MTC |
40.75 |
-2.25 |
-5.23 |
10723933.00 |
444037.46 |
| CBG |
56.50 |
-3.25 |
-5.44 |
4098458.00 |
234920.93 |
| ERW |
2.06 |
-0.12 |
-5.50 |
38667325.00 |
81239.80 |
| CENTEL |
21.30 |
-1.30 |
-5.75 |
5592149.00 |
121131.85 |
| HANA |
20.70 |
-1.30 |
-5.91 |
24352991.00 |
519602.61 |
| MOSHI |
41.25 |
-2.75 |
-6.25 |
1173268.00 |
49458.71 |
| GLOBAL |
5.70 |
-0.40 |
-6.56 |
17921682.00 |
104247.18 |
| AOT |
35.00 |
-2.50 |
-6.67 |
143952122.00 |
4998787.33 |
| BA |
13.70 |
-1.00 |
-6.80 |
9852611.00 |
137723.49 |
| CCET |
6.40 |
-0.70 |
-9.86 |
179263397.00 |
1192823.27 |
| KCE |
16.40 |
-1.90 |
-10.38 |
30554029.00 |
521192.68 |
| JMART |
7.30 |
-0.90 |
-10.98 |
13791193.00 |
103487.94 |
| SAWAD |
21.00 |
-3.40 |
-13.93 |
37051184.00 |
809936.61 |
| JMT |
10.80 |
-1.80 |
-14.29 |
46270010.00 |
514371.58 |
