| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
4.86 |
0.36 |
8.00 |
24,599,123.00 |
116,855.64 |
| SJWD |
8.50 |
0.50 |
6.25 |
1,278,411.00 |
10,611.72 |
| CK |
14.70 |
0.70 |
5.00 |
3,453,479.00 |
50,059.09 |
| EA |
2.62 |
0.12 |
4.80 |
85,312,315.00 |
217,183.42 |
| RCL |
26.75 |
1.00 |
3.88 |
1,849,173.00 |
48,894.13 |
| BCPG |
7.25 |
0.25 |
3.57 |
5,654,293.00 |
40,507.56 |
| GLOBAL |
5.90 |
0.20 |
3.51 |
6,965,898.00 |
40,751.59 |
| DELTA |
115.00 |
3.50 |
3.14 |
8,397,909.00 |
948,743.56 |
| GUNKUL |
1.67 |
0.05 |
3.09 |
10,432,508.00 |
17,188.37 |
| BA |
14.10 |
0.40 |
2.92 |
1,999,638.00 |
28,076.52 |
| SKY |
14.20 |
0.40 |
2.90 |
1,588,063.00 |
22,329.08 |
| COM7 |
21.60 |
0.60 |
2.86 |
5,896,384.00 |
126,642.47 |
| JMT |
11.10 |
0.30 |
2.78 |
6,755,689.00 |
73,942.67 |
| SPRC |
5.60 |
0.15 |
2.75 |
5,770,067.00 |
31,909.91 |
| VGI |
2.24 |
0.06 |
2.75 |
10,600,770.00 |
23,376.27 |
| TLI |
11.30 |
0.30 |
2.73 |
6,020,089.00 |
67,580.15 |
| OSP |
15.60 |
0.40 |
2.63 |
6,318,098.00 |
97,693.69 |
| KTC |
40.50 |
1.00 |
2.53 |
2,830,204.00 |
113,773.81 |
| AAV |
1.27 |
0.03 |
2.42 |
27,155,645.00 |
34,000.96 |
| MINT |
25.25 |
0.55 |
2.23 |
8,609,608.00 |
214,064.19 |
| SISB |
18.60 |
0.40 |
2.20 |
2,218,703.00 |
40,739.07 |
| BANPU |
4.74 |
0.10 |
2.16 |
14,947,543.00 |
70,325.59 |
| PTTGC |
19.10 |
0.40 |
2.14 |
7,870,137.00 |
149,024.95 |
| TOP |
27.00 |
0.50 |
1.89 |
4,911,232.00 |
132,094.30 |
| MTC |
41.50 |
0.75 |
1.84 |
1,823,632.00 |
75,508.80 |
| WHA |
3.36 |
0.06 |
1.82 |
43,532,890.00 |
143,296.33 |
| BGRIM |
11.70 |
0.20 |
1.74 |
7,336,870.00 |
84,977.74 |
| DOHOME |
4.68 |
0.08 |
1.74 |
4,472,396.00 |
20,918.95 |
| BTS |
4.72 |
0.08 |
1.72 |
17,919,018.00 |
84,202.51 |
| SNNP |
11.80 |
0.20 |
1.72 |
23,829.00 |
280.88 |
| ITC |
12.20 |
0.20 |
1.67 |
1,689,366.00 |
20,473.71 |
| CRC |
19.40 |
0.30 |
1.57 |
7,737,035.00 |
149,579.18 |
| CCET |
6.50 |
0.10 |
1.56 |
51,727,226.00 |
331,833.67 |
| GPSC |
34.00 |
0.50 |
1.49 |
1,459,837.00 |
49,460.81 |
| AEONTS |
103.50 |
1.50 |
1.47 |
99,986.00 |
10,244.36 |
| AOT |
35.50 |
0.50 |
1.43 |
21,235,505.00 |
738,853.20 |
| EGCO |
109.00 |
1.50 |
1.40 |
359,647.00 |
38,945.84 |
| AMATA |
15.30 |
0.20 |
1.32 |
6,435,530.00 |
96,996.88 |
| JAS |
1.58 |
0.02 |
1.28 |
18,878,328.00 |
29,665.43 |
| HMPRO |
8.00 |
0.10 |
1.27 |
16,291,772.00 |
129,453.65 |
| KCE |
16.60 |
0.20 |
1.22 |
4,654,463.00 |
76,762.05 |
| IRPC |
0.91 |
0.01 |
1.11 |
18,051,118.00 |
16,233.25 |
| GULF |
48.25 |
0.50 |
1.05 |
9,658,257.00 |
468,284.23 |
| TTB |
1.92 |
0.02 |
1.05 |
############ |
358,124.93 |
| CPN |
50.00 |
0.50 |
1.01 |
1,689,955.00 |
84,019.49 |
| TU |
10.20 |
0.10 |
0.99 |
5,393,001.00 |
54,462.28 |
| AWC |
2.08 |
0.02 |
0.97 |
19,541,928.00 |
40,047.86 |
| LH |
4.16 |
0.04 |
0.97 |
13,481,633.00 |
55,637.70 |
| CPF |
26.25 |
0.25 |
0.96 |
5,580,711.00 |
144,928.50 |
| RATCH |
26.50 |
0.25 |
0.95 |
969,377.00 |
25,629.58 |
| CENTEL |
21.50 |
0.20 |
0.94 |
1,957,224.00 |
41,853.49 |
| CBG |
57.00 |
0.50 |
0.88 |
1,661,752.00 |
94,210.88 |
| PR9 |
24.80 |
0.20 |
0.81 |
1,620,639.00 |
40,244.47 |
| PTT |
31.25 |
0.25 |
0.81 |
21,630,735.00 |
670,673.68 |
| TRUE |
12.60 |
0.10 |
0.80 |
6,372,914.00 |
79,654.76 |
| SIRI |
1.35 |
0.01 |
0.75 |
27,060,312.00 |
36,231.25 |
| STA |
13.80 |
0.10 |
0.73 |
2,814,543.00 |
38,573.43 |
| CKP |
2.90 |
0.02 |
0.69 |
888,072.00 |
2,549.41 |
| JMART |
7.35 |
0.05 |
0.68 |
2,476,797.00 |
18,102.85 |
| TASCO |
14.80 |
0.10 |
0.68 |
628,372.00 |
9,237.86 |
| BCH |
15.10 |
0.10 |
0.67 |
1,244,288.00 |
18,663.89 |
| TIDLOR |
15.10 |
0.10 |
0.67 |
2,988,967.00 |
44,341.88 |
| BH |
166.00 |
1.00 |
0.61 |
1,654,433.00 |
271,694.51 |
| SCGP |
16.50 |
0.10 |
0.61 |
4,883,756.00 |
79,624.94 |
| BLA |
16.90 |
0.10 |
0.60 |
1,048,951.00 |
17,688.48 |
| TISCO |
98.25 |
0.50 |
0.51 |
2,680,972.00 |
262,811.58 |
| SCB |
120.00 |
0.50 |
0.42 |
3,596,779.00 |
429,681.39 |
| KBANK |
162.50 |
0.50 |
0.31 |
5,284,193.00 |
857,387.66 |
| AP |
6.65 |
0.00 |
0.00 |
8,577,819.00 |
57,107.23 |
| BDMS |
23.60 |
0.00 |
0.00 |
11,758,596.00 |
276,711.34 |
| CPALL |
51.75 |
0.00 |
0.00 |
21,298,416.00 |
1,092,196.91 |
| ERW |
2.06 |
0.00 |
0.00 |
21,896,712.00 |
44,818.85 |
| IVL |
20.00 |
0.00 |
0.00 |
7,816,083.00 |
155,702.65 |
| KKP |
46.00 |
0.00 |
0.00 |
444,223.00 |
20,416.88 |
| MEGA |
28.50 |
0.00 |
0.00 |
101,819.00 |
2,904.23 |
| MOSHI |
41.25 |
0.00 |
0.00 |
159,003.00 |
6,563.83 |
| PRM |
5.75 |
0.00 |
0.00 |
3,406,135.00 |
19,402.87 |
| PTTEP |
100.00 |
0.00 |
0.00 |
4,071,100.00 |
406,761.96 |
| QH |
1.46 |
0.00 |
0.00 |
2,802,880.00 |
4,090.22 |
| SAPPE |
35.00 |
0.00 |
0.00 |
151,541.00 |
5,294.46 |
| SCC |
168.00 |
0.00 |
0.00 |
1,152,395.00 |
193,366.75 |
| BBL |
142.50 |
-0.50 |
-0.35 |
2,478,159.00 |
351,271.32 |
| BJC |
23.80 |
-0.10 |
-0.42 |
723,587.00 |
17,240.44 |
| HANA |
20.60 |
-0.10 |
-0.48 |
8,419,988.00 |
172,891.01 |
| CHG |
1.88 |
-0.01 |
-0.53 |
3,323,322.00 |
6,256.63 |
| M |
16.60 |
-0.10 |
-0.60 |
624,571.00 |
10,375.68 |
| STGT |
7.10 |
-0.05 |
-0.70 |
4,939,074.00 |
34,732.17 |
| COCOCO |
6.65 |
-0.05 |
-0.75 |
1,164,977.00 |
7,729.65 |
| OR |
13.10 |
-0.10 |
-0.76 |
5,141,020.00 |
67,688.01 |
| BAM |
6.10 |
-0.05 |
-0.81 |
4,002,088.00 |
24,331.18 |
| BTG |
24.40 |
-0.20 |
-0.81 |
785,634.00 |
19,171.77 |
| BEM |
5.90 |
-0.05 |
-0.84 |
12,799,959.00 |
75,797.63 |
| ICHI |
11.10 |
-0.10 |
-0.89 |
2,026,145.00 |
22,679.74 |
| SAWAD |
20.80 |
-0.20 |
-0.95 |
12,989,833.00 |
276,650.87 |
| ADVANC |
293.00 |
-3.00 |
-1.01 |
4,376,592.00 |
1,279,629.53 |
| BCP |
37.00 |
-0.50 |
-1.33 |
515,222.00 |
19,232.50 |
| KTB |
21.90 |
-0.30 |
-1.35 |
26,132,005.00 |
575,035.07 |
| SPALI |
14.00 |
-0.20 |
-1.41 |
4,199,426.00 |
59,135.67 |
| TCAP |
49.00 |
-0.75 |
-1.51 |
777,356.00 |
38,113.55 |
| ROJNA |
4.88 |
-0.08 |
-1.61 |
2,811,988.00 |
13,569.14 |
