| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
15.20 |
0.70 |
4.83 |
25,283,817 |
380,270.47 |
| MINT |
25.25 |
0.85 |
3.48 |
30,960,921 |
778,402.64 |
| RCL |
27.75 |
0.75 |
2.78 |
4,637,244 |
127,893.57 |
| MOSHI |
39.25 |
0.75 |
1.95 |
328,048 |
12,729.37 |
| TOP |
28.25 |
0.50 |
1.80 |
25,083,764 |
707,986.75 |
| DELTA |
108.00 |
1.50 |
1.41 |
14,122,514 |
1,517,401.52 |
| IRPC |
0.84 |
0.01 |
1.20 |
26,953,117 |
22,379.21 |
| SCGP |
16.80 |
0.20 |
1.20 |
15,262,401 |
255,142.07 |
| CPALL |
49.00 |
0.50 |
1.03 |
36,491,872 |
1,799,734.81 |
| IVL |
20.60 |
0.20 |
0.98 |
14,411,167 |
294,239.19 |
| CPF |
26.25 |
0.25 |
0.96 |
14,631,177 |
383,038.21 |
| VGI |
2.22 |
0.02 |
0.91 |
49,657,654 |
109,009.16 |
| PRM |
5.65 |
0.05 |
0.89 |
3,387,186 |
19,073.05 |
| AOT |
34.25 |
0.25 |
0.74 |
21,168,473 |
726,655.01 |
| STGT |
7.15 |
0.05 |
0.70 |
9,509,597 |
68,068.81 |
| TIDLOR |
15.00 |
0.10 |
0.67 |
10,350,074 |
156,487.43 |
| KKP |
48.00 |
0.25 |
0.52 |
3,359,450 |
160,725.75 |
| ADVANC |
297.00 |
0.00 |
0.00 |
4,691,821 |
1,391,629.64 |
| AMATA |
14.60 |
0.00 |
0.00 |
9,225,603 |
135,339.76 |
| BA |
13.10 |
0.00 |
0.00 |
4,191,799 |
54,994.42 |
| BAM |
6.00 |
0.00 |
0.00 |
3,154,120 |
18,814.54 |
| BBL |
148.00 |
0.00 |
0.00 |
13,776,988 |
2,044,726.58 |
| BTG |
24.50 |
0.00 |
0.00 |
2,445,379 |
60,129.78 |
| HMPRO |
7.65 |
0.00 |
0.00 |
25,761,266 |
196,869.40 |
| SCB |
121.00 |
0.00 |
0.00 |
8,810,925 |
1,068,176.29 |
| SCC |
170.00 |
0.00 |
0.00 |
2,924,335 |
494,874.98 |
| TISCO |
98.25 |
0.00 |
0.00 |
2,343,002 |
230,435.19 |
| TLI |
12.00 |
0.00 |
0.00 |
7,273,810 |
87,051.74 |
| TU |
10.00 |
0.00 |
0.00 |
21,985,437 |
218,663.61 |
| KBANK |
164.00 |
-0.50 |
-0.30 |
22,235,830 |
3,663,869.77 |
| KTB |
22.30 |
-0.10 |
-0.45 |
53,554,692 |
1,203,406.58 |
| PTTGC |
19.90 |
-0.10 |
-0.50 |
26,610,441 |
524,206.98 |
| TTB |
1.93 |
-0.01 |
-0.52 |
255,277,098 |
495,936.14 |
| GULF |
47.00 |
-0.25 |
-0.53 |
17,299,188 |
814,490.55 |
| CPN |
46.75 |
-0.25 |
-0.53 |
10,057,890 |
471,278.84 |
| KCE |
15.20 |
-0.10 |
-0.65 |
4,830,143 |
73,723.06 |
| BCP |
36.50 |
-0.25 |
-0.68 |
1,163,306 |
42,777.89 |
| QH |
1.44 |
-0.01 |
-0.69 |
7,786,015 |
11,235.01 |
| CK |
14.30 |
-0.10 |
-0.69 |
3,202,315 |
45,570.07 |
| AP |
6.70 |
-0.05 |
-0.74 |
7,315,707 |
48,974.11 |
| STA |
13.30 |
-0.10 |
-0.75 |
3,285,184 |
43,871.13 |
| SIRI |
1.32 |
-0.01 |
-0.75 |
19,129,138 |
25,220.54 |
| GPSC |
32.25 |
-0.25 |
-0.77 |
3,593,191 |
116,906.04 |
| OR |
12.50 |
-0.10 |
-0.79 |
12,151,251 |
152,981.65 |
| PTT |
30.50 |
-0.25 |
-0.81 |
32,100,234 |
978,975.40 |
| AAV |
1.14 |
-0.01 |
-0.87 |
132,390,528 |
148,373.21 |
| ICHI |
10.60 |
-0.10 |
-0.93 |
1,248,483 |
13,295.85 |
| TCAP |
48.00 |
-0.50 |
-1.03 |
1,693,792 |
81,451.78 |
| TASCO |
14.60 |
-0.20 |
-1.35 |
1,951,326 |
28,683.16 |
| SPALI |
14.40 |
-0.20 |
-1.37 |
5,372,390 |
77,970.98 |
| EGCO |
107.50 |
-1.50 |
-1.38 |
656,150 |
70,638.74 |
| SKY |
13.70 |
-0.20 |
-1.44 |
406,700 |
5,584.97 |
| AEONTS |
102.50 |
-1.50 |
-1.44 |
352,959 |
36,124.95 |
| COCOCO |
6.40 |
-0.10 |
-1.54 |
1,545,972 |
9,964.47 |
| TRUE |
12.30 |
-0.20 |
-1.60 |
73,685,483 |
913,110.69 |
| BANPU |
4.70 |
-0.08 |
-1.67 |
16,409,457 |
77,663.19 |
| CCET |
5.80 |
-0.10 |
-1.69 |
34,140,795 |
200,350.30 |
| BEM |
5.75 |
-0.10 |
-1.71 |
33,920,067 |
195,358.42 |
| SJWD |
8.50 |
-0.15 |
-1.73 |
2,637,573 |
22,578.79 |
| ROJNA |
4.52 |
-0.08 |
-1.74 |
2,253,225 |
10,294.42 |
| SNNP |
11.30 |
-0.20 |
-1.74 |
100,083 |
1,134.37 |
| MTC |
41.00 |
-0.75 |
-1.80 |
2,643,786 |
109,358.54 |
| SPRC |
5.45 |
-0.10 |
-1.80 |
3,644,580 |
19,968.09 |
| WHA |
3.14 |
-0.06 |
-1.88 |
93,453,943 |
295,338.18 |
| RATCH |
26.00 |
-0.50 |
-1.89 |
1,218,273 |
31,905.48 |
| COM7 |
20.70 |
-0.40 |
-1.90 |
9,082,942 |
188,019.02 |
| MEGA |
25.25 |
-0.50 |
-1.94 |
919,981 |
23,356.37 |
| PTTEP |
100.50 |
-2.00 |
-1.95 |
8,186,096 |
824,982.92 |
| M |
14.60 |
-0.30 |
-2.01 |
2,415,301 |
35,520.33 |
| CBG |
59.00 |
-1.25 |
-2.07 |
4,204,792 |
249,964.81 |
| BTS |
4.54 |
-0.10 |
-2.16 |
20,989,542 |
96,222.36 |
| HANA |
18.00 |
-0.40 |
-2.17 |
8,291,748 |
150,307.43 |
| BDMS |
22.10 |
-0.50 |
-2.21 |
43,767,980 |
971,041.33 |
| SAPPE |
31.75 |
-0.75 |
-2.31 |
1,658,965 |
52,269.42 |
| BLA |
16.80 |
-0.40 |
-2.33 |
2,588,342 |
44,027.05 |
| GUNKUL |
1.62 |
-0.04 |
-2.41 |
15,514,863 |
25,337.64 |
| KTC |
40.00 |
-1.00 |
-2.44 |
7,250,804 |
294,536.44 |
| LH |
3.90 |
-0.10 |
-2.50 |
74,901,864 |
293,664.23 |
| CRC |
18.00 |
-0.50 |
-2.70 |
26,338,074 |
478,662.51 |
| GLOBAL |
5.35 |
-0.15 |
-2.73 |
8,497,023 |
45,672.87 |
| JAS |
1.70 |
-0.05 |
-2.86 |
187,998,451 |
324,568.18 |
| BGRIM |
10.10 |
-0.30 |
-2.88 |
11,219,671 |
114,397.58 |
| PLANB |
4.90 |
-0.15 |
-2.97 |
11,705,204 |
58,402.94 |
| CENTEL |
19.50 |
-0.60 |
-2.99 |
6,727,066 |
132,742.40 |
| AWC |
1.87 |
-0.06 |
-3.11 |
97,901,182 |
185,539.99 |
| BCH |
14.10 |
-0.50 |
-3.42 |
8,023,645 |
113,278.42 |
| SISB |
16.40 |
-0.60 |
-3.53 |
2,344,258 |
38,767.25 |
| BCPG |
6.80 |
-0.25 |
-3.55 |
8,967,746 |
61,726.91 |
| ITC |
11.20 |
-0.50 |
-4.27 |
5,577,073 |
63,714.81 |
| SAWAD |
18.70 |
-0.90 |
-4.59 |
23,837,805 |
454,711.67 |
| ERW |
1.89 |
-0.10 |
-5.03 |
33,433,872 |
64,445.24 |
| BJC |
20.60 |
-1.20 |
-5.50 |
5,578,992 |
117,088.40 |
| BH |
149.50 |
-9.00 |
-5.68 |
6,853,472 |
1,044,549.01 |
| PR9 |
23.10 |
-1.40 |
-5.71 |
5,035,362 |
119,881.27 |
| JMT |
9.75 |
-0.65 |
-6.25 |
25,869,511 |
257,156.51 |
| EA |
2.90 |
-0.22 |
-7.05 |
267,630,897 |
790,498.98 |
| JMART |
6.45 |
-0.50 |
-7.19 |
12,678,069 |
84,130.46 |
| CKP |
2.68 |
-0.24 |
-8.22 |
12,116,001 |
33,454.09 |
| DOHOME |
3.52 |
-0.34 |
-8.81 |
40,482,700 |
144,785.90 |
| CHG |
1.47 |
-0.21 |
-12.50 |
126,791,772 |
190,207.18 |
