| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
15 |
0.8 |
5.63 |
7,345,871 |
109,585.22 |
| CENTEL |
21.1 |
1.1 |
5.5 |
7,989,592 |
167,750.45 |
| SCC |
177 |
9 |
5.36 |
8,567,271 |
1,500,937.22 |
| AAV |
1.24 |
0.06 |
5.08 |
83,985,749 |
103,502.45 |
| SCGP |
17.3 |
0.7 |
4.22 |
16,005,027 |
274,959.51 |
| PTTGC |
20.7 |
0.8 |
4.02 |
52,359,002 |
1,083,469.16 |
| EA |
3.28 |
0.1 |
3.14 |
372,685,698 |
1,226,013.43 |
| ERW |
2.08 |
0.06 |
2.97 |
17,968,627 |
37,186.47 |
| HANA |
18.3 |
0.5 |
2.81 |
10,740,678 |
197,037.73 |
| GLOBAL |
5.5 |
0.15 |
2.8 |
16,868,427 |
92,670.05 |
| BTS |
4.56 |
0.12 |
2.7 |
37,191,742 |
168,869.64 |
| KCE |
15.2 |
0.4 |
2.7 |
11,862,387 |
181,320.91 |
| BGRIM |
9.75 |
0.25 |
2.63 |
23,581,692 |
232,217.85 |
| AWC |
2.02 |
0.05 |
2.54 |
65,167,495 |
131,038.17 |
| IVL |
20.9 |
0.5 |
2.45 |
25,165,072 |
527,988.59 |
| AOT |
33.75 |
0.75 |
2.27 |
18,291,272 |
615,787.24 |
| SKY |
14.2 |
0.3 |
2.16 |
1,207,971 |
17,114.25 |
| BANPU |
4.8 |
0.1 |
2.13 |
58,633,516 |
280,614.36 |
| WHA |
3.12 |
0.06 |
1.96 |
88,361,758 |
275,509.29 |
| SNNP |
10.7 |
0.2 |
1.9 |
233,431 |
2,481.74 |
| OSP |
16.5 |
0.3 |
1.85 |
20,332,407 |
331,727.36 |
| SPRC |
5.55 |
0.1 |
1.83 |
11,712,958 |
64,815.77 |
| VGI |
2.24 |
0.04 |
1.82 |
15,217,010 |
33,956.05 |
| KTC |
42.5 |
0.75 |
1.8 |
15,347,107 |
651,328.00 |
| TOP |
30 |
0.5 |
1.69 |
13,174,080 |
389,118.98 |
| CPALL |
48.25 |
0.75 |
1.58 |
35,054,517 |
1,691,452.54 |
| AP |
6.6 |
0.1 |
1.54 |
10,708,249 |
70,757.02 |
| STGT |
6.6 |
0.1 |
1.54 |
4,687,731 |
31,115.13 |
| SIRI |
1.34 |
0.02 |
1.52 |
32,234,749 |
43,190.36 |
| CHG |
1.56 |
0.02 |
1.3 |
32,217,134 |
49,973.43 |
| TIDLOR |
16.1 |
0.2 |
1.26 |
9,926,957 |
159,613.01 |
| BLA |
16.3 |
0.2 |
1.24 |
1,930,046 |
31,669.43 |
| IRPC |
0.84 |
0.01 |
1.2 |
28,679,424 |
24,292.50 |
| CPN |
46.5 |
0.5 |
1.09 |
8,419,800 |
389,533.65 |
| TTB |
1.94 |
0.02 |
1.04 |
190,456,214 |
368,714.50 |
| LH |
3.96 |
0.04 |
1.02 |
27,234,052 |
108,196.33 |
| AEONTS |
102.5 |
1 |
0.99 |
604,214 |
62,149.35 |
| BJC |
20.6 |
0.2 |
0.98 |
3,074,581 |
63,789.51 |
| PLANB |
5.25 |
0.05 |
0.96 |
11,988,117 |
63,330.98 |
| BEM |
5.4 |
0.05 |
0.93 |
57,786,897 |
316,452.94 |
| PRM |
5.7 |
0.05 |
0.88 |
5,982,263 |
34,323.70 |
| CBG |
57.5 |
0.5 |
0.88 |
2,529,785 |
145,065.05 |
| ITC |
11.7 |
0.1 |
0.86 |
9,152,458 |
108,468.25 |
| BAM |
6.3 |
0.05 |
0.8 |
8,640,848 |
54,304.98 |
| JMART |
6.45 |
0.05 |
0.78 |
8,633,258 |
56,832.72 |
| BCH |
13.4 |
0.1 |
0.75 |
6,114,082 |
82,258.18 |
| QH |
1.43 |
0.01 |
0.7 |
17,679,866 |
25,301.36 |
| BCP |
36.75 |
0.25 |
0.68 |
2,721,439 |
100,236.79 |
| M |
14.9 |
0.1 |
0.68 |
987,144 |
14,740.35 |
| HMPRO |
7.7 |
0.05 |
0.65 |
33,962,105 |
264,093.33 |
| KTB |
22.5 |
0.1 |
0.45 |
15,488,597 |
348,534.97 |
| TISCO |
98 |
0.25 |
0.26 |
1,957,524 |
191,835.47 |
| AMATA |
14.1 |
0 |
0 |
13,882,172 |
197,501.22 |
| BA |
13.6 |
0 |
0 |
6,667,234 |
91,489.91 |
| BDMS |
21.6 |
0 |
0 |
25,926,212 |
561,146.90 |
| CKP |
2.78 |
0 |
0 |
2,594,424 |
7,253.28 |
| CRC |
18.5 |
0 |
0 |
28,980,844 |
541,589.31 |
| EGCO |
107.5 |
0 |
0 |
322,263 |
34,689.95 |
| GPSC |
32.25 |
0 |
0 |
4,210,002 |
137,289.46 |
| MOSHI |
37 |
0 |
0 |
599,930 |
22,287.87 |
| OR |
12.2 |
0 |
0 |
8,175,599 |
100,620.65 |
| PTT |
30.25 |
0 |
0 |
16,110,013 |
488,551.28 |
| RATCH |
25.75 |
0 |
0 |
2,548,891 |
65,478.05 |
| ROJNA |
4.56 |
0 |
0 |
719,126 |
3,310.19 |
| SJWD |
8.5 |
0 |
0 |
2,600,408 |
22,290.59 |
| SPALI |
14.4 |
0 |
0 |
3,970,787 |
57,199.29 |
| STA |
12.8 |
0 |
0 |
3,997,066 |
51,264.46 |
| TASCO |
14.4 |
0 |
0 |
1,791,425 |
25,826.13 |
| TCAP |
47.25 |
0 |
0 |
1,599,399 |
75,706.48 |
| TRUE |
12.7 |
0 |
0 |
37,922,091 |
484,575.37 |
| TU |
10 |
0 |
0 |
9,933,644 |
99,663.69 |
| PTTEP |
99.5 |
-0.25 |
-0.25 |
6,517,835 |
650,395.31 |
| SCB |
119.5 |
-0.5 |
-0.42 |
6,017,675 |
720,108.00 |
| KKP |
46 |
-0.25 |
-0.54 |
2,140,733 |
98,343.45 |
| MTC |
42 |
-0.25 |
-0.59 |
2,036,991 |
85,992.74 |
| BBL |
144.5 |
-1 |
-0.69 |
8,271,256 |
1,196,418.96 |
| BCPG |
6.6 |
-0.05 |
-0.75 |
4,602,971 |
30,625.19 |
| SAPPE |
30.25 |
-0.25 |
-0.82 |
653,358 |
19,958.60 |
| PR9 |
23.2 |
-0.2 |
-0.85 |
2,055,864 |
48,291.83 |
| TLI |
11.1 |
-0.1 |
-0.89 |
4,166,828 |
46,656.06 |
| MINT |
25.25 |
-0.25 |
-0.98 |
10,277,275 |
261,640.38 |
| CPF |
25 |
-0.25 |
-0.99 |
17,454,421 |
438,204.95 |
| COM7 |
19.9 |
-0.2 |
-1 |
6,180,093 |
124,403.50 |
| BH |
145.5 |
-1.5 |
-1.02 |
3,154,329 |
464,218.10 |
| SAWAD |
18.8 |
-0.2 |
-1.05 |
19,088,385 |
364,325.03 |
| ADVANC |
288 |
-4 |
-1.37 |
5,502,671 |
1,592,467.77 |
| JMT |
9.4 |
-0.15 |
-1.57 |
14,419,485 |
138,512.87 |
| MEGA |
24.5 |
-0.4 |
-1.61 |
2,639,551 |
65,190.40 |
| CCET |
5.45 |
-0.1 |
-1.8 |
59,091,784 |
330,448.96 |
| SISB |
15.9 |
-0.3 |
-1.85 |
2,296,018 |
37,228.45 |
| ICHI |
10.1 |
-0.2 |
-1.94 |
10,754,554 |
109,689.19 |
| GULF |
45.25 |
-1 |
-2.16 |
19,264,242 |
885,577.66 |
| JAS |
1.7 |
-0.04 |
-2.3 |
88,199,803 |
152,235.62 |
| DOHOME |
3.62 |
-0.1 |
-2.69 |
38,072,502 |
143,594.54 |
| RCL |
26.25 |
-0.75 |
-2.78 |
2,623,578 |
69,530.77 |
| KBANK |
156 |
-5 |
-3.11 |
29,830,993 |
4,683,456.75 |
| COCOCO |
6.05 |
-0.2 |
-3.2 |
5,110,065 |
31,491.11 |
| DELTA |
104 |
-3.5 |
-3.26 |
18,505,969 |
1,970,985.55 |
| BTG |
22.5 |
-0.8 |
-3.43 |
5,451,368 |
124,971.45 |
| GUNKUL |
1.57 |
-0.09 |
-5.42 |
38,320,959 |
60,826.40 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
