| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
19.60 |
1.30 |
7.10 |
13,126,978 |
254,015.79 |
| AMATA |
15.10 |
1.00 |
7.09 |
31,002,960 |
474,739.82 |
| ITC |
12.50 |
0.80 |
6.84 |
10,742,803 |
133,873.83 |
| KCE |
16.10 |
0.90 |
5.92 |
9,417,277 |
150,089.64 |
| DELTA |
109.50 |
5.50 |
5.29 |
20,615,612 |
2,265,866.99 |
| IRPC |
0.88 |
0.04 |
4.76 |
20,558,388 |
17,992.94 |
| JMART |
6.75 |
0.30 |
4.65 |
6,838,844 |
45,430.04 |
| CCET |
5.70 |
0.25 |
4.59 |
84,937,236 |
491,572.12 |
| ERW |
2.16 |
0.08 |
3.85 |
13,890,716 |
29,508.86 |
| WHA |
3.22 |
0.10 |
3.21 |
121,861,688 |
395,350.27 |
| BCH |
13.80 |
0.40 |
2.99 |
3,422,525 |
46,595.70 |
| GLOBAL |
5.65 |
0.15 |
2.73 |
4,105,972 |
23,010.56 |
| PR9 |
23.80 |
0.60 |
2.59 |
607,495 |
14,343.77 |
| TOP |
30.75 |
0.75 |
2.50 |
14,867,822 |
459,251.02 |
| AP |
6.75 |
0.15 |
2.27 |
6,864,924 |
46,097.77 |
| STGT |
6.75 |
0.15 |
2.27 |
3,821,653 |
25,900.27 |
| BA |
13.90 |
0.30 |
2.21 |
2,293,564 |
31,804.97 |
| MOSHI |
37.75 |
0.75 |
2.03 |
345,183 |
12,841.90 |
| PTTEP |
101.50 |
2.00 |
2.01 |
2,752,636 |
278,259.23 |
| TU |
10.20 |
0.20 |
2.00 |
14,381,529 |
147,863.83 |
| CHG |
1.59 |
0.03 |
1.92 |
22,742,540 |
36,162.82 |
| RCL |
26.75 |
0.50 |
1.90 |
1,292,604 |
34,644.93 |
| SPRC |
5.65 |
0.10 |
1.80 |
7,233,501 |
41,312.39 |
| BTG |
22.90 |
0.40 |
1.78 |
1,381,010 |
31,594.73 |
| ROJNA |
4.64 |
0.08 |
1.75 |
1,093,228 |
5,145.24 |
| COCOCO |
6.15 |
0.10 |
1.65 |
1,745,539 |
10,744.19 |
| MEGA |
24.90 |
0.40 |
1.63 |
1,123,708 |
27,828.36 |
| STA |
13.00 |
0.20 |
1.56 |
2,290,146 |
30,087.85 |
| CKP |
2.82 |
0.04 |
1.44 |
2,578,386 |
7,253.59 |
| HMPRO |
7.80 |
0.10 |
1.30 |
3,905,006 |
30,296.91 |
| GUNKUL |
1.59 |
0.02 |
1.27 |
7,286,506 |
11,577.96 |
| BANPU |
4.86 |
0.06 |
1.25 |
19,221,369 |
93,201.77 |
| TIDLOR |
16.30 |
0.20 |
1.24 |
3,703,847 |
59,750.79 |
| DOHOME |
3.66 |
0.04 |
1.10 |
9,572,407 |
35,326.82 |
| GULF |
45.75 |
0.50 |
1.10 |
9,135,604 |
421,911.81 |
| JMT |
9.50 |
0.10 |
1.06 |
6,937,549 |
66,069.06 |
| BH |
147.00 |
1.50 |
1.03 |
1,288,859 |
188,892.48 |
| COM7 |
20.10 |
0.20 |
1.01 |
2,442,221 |
49,210.53 |
| CPF |
25.25 |
0.25 |
1.00 |
3,943,354 |
99,204.77 |
| ICHI |
10.20 |
0.10 |
0.99 |
2,271,375 |
23,141.14 |
| MINT |
25.50 |
0.25 |
0.99 |
2,089,529 |
53,052.57 |
| BDMS |
21.80 |
0.20 |
0.93 |
16,496,184 |
360,653.68 |
| PRM |
5.75 |
0.05 |
0.88 |
4,284,091 |
24,749.89 |
| SCB |
120.50 |
1.00 |
0.84 |
5,776,883 |
691,509.91 |
| SAPPE |
30.50 |
0.25 |
0.83 |
217,999 |
6,656.84 |
| GPSC |
32.50 |
0.25 |
0.78 |
1,493,998 |
48,387.43 |
| TASCO |
14.50 |
0.10 |
0.69 |
530,578 |
7,683.34 |
| SISB |
16.00 |
0.10 |
0.63 |
1,052,832 |
16,830.36 |
| SJWD |
8.55 |
0.05 |
0.59 |
732,354 |
6,279.58 |
| CPN |
46.75 |
0.25 |
0.54 |
4,126,901 |
192,271.32 |
| BGRIM |
9.80 |
0.05 |
0.51 |
5,912,310 |
58,428.94 |
| IVL |
21.00 |
0.10 |
0.48 |
13,640,604 |
292,872.43 |
| CBG |
57.75 |
0.25 |
0.43 |
786,164 |
45,533.61 |
| AOT |
33.75 |
0.00 |
0.00 |
10,414,455 |
354,219.44 |
| BAM |
6.30 |
0.00 |
0.00 |
2,702,235 |
17,027.46 |
| BCP |
36.75 |
0.00 |
0.00 |
1,285,435 |
47,288.96 |
| CENTEL |
21.10 |
0.00 |
0.00 |
2,348,032 |
49,939.21 |
| CRC |
18.50 |
0.00 |
0.00 |
10,277,266 |
191,239.55 |
| KBANK |
156.00 |
0.00 |
0.00 |
5,537,540 |
863,714.33 |
| KKP |
46.00 |
0.00 |
0.00 |
434,984 |
20,099.97 |
| KTB |
22.50 |
0.00 |
0.00 |
15,539,835 |
350,059.06 |
| KTC |
42.50 |
0.00 |
0.00 |
4,686,513 |
198,664.92 |
| MTC |
42.00 |
0.00 |
0.00 |
1,030,297 |
43,323.58 |
| PTT |
30.25 |
0.00 |
0.00 |
3,453,615 |
105,004.14 |
| PTTGC |
20.70 |
0.00 |
0.00 |
25,734,161 |
545,262.43 |
| RATCH |
25.75 |
0.00 |
0.00 |
418,812 |
10,721.81 |
| SNNP |
10.70 |
0.00 |
0.00 |
60,994 |
651.48 |
| SPALI |
14.40 |
0.00 |
0.00 |
958,109 |
13,854.26 |
| TCAP |
47.25 |
0.00 |
0.00 |
1,741,286 |
82,294.83 |
| TRUE |
12.70 |
0.00 |
0.00 |
43,912,424 |
557,748.38 |
| TTB |
1.94 |
0.00 |
0.00 |
45,963,957 |
88,863.29 |
| VGI |
2.24 |
0.00 |
0.00 |
6,113,308 |
13,626.22 |
| TISCO |
97.75 |
-0.25 |
-0.26 |
705,249 |
69,175.37 |
| SCC |
176.50 |
-0.50 |
-0.28 |
1,870,259 |
332,725.75 |
| BBL |
144.00 |
-0.50 |
-0.35 |
4,880,019 |
702,694.08 |
| ADVANC |
287.00 |
-1.00 |
-0.35 |
2,323,092 |
667,791.58 |
| EGCO |
107.00 |
-0.50 |
-0.47 |
167,330 |
17,973.26 |
| BJC |
20.50 |
-0.10 |
-0.49 |
1,741,221 |
35,862.53 |
| AEONTS |
102.00 |
-0.50 |
-0.49 |
164,807 |
16,887.19 |
| CPALL |
48.00 |
-0.25 |
-0.52 |
10,305,892 |
498,117.86 |
| JAS |
1.69 |
-0.01 |
-0.59 |
26,236,646 |
44,269.33 |
| BLA |
16.20 |
-0.10 |
-0.61 |
1,014,628 |
16,590.16 |
| QH |
1.42 |
-0.01 |
-0.70 |
13,286,684 |
18,877.00 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
12,787,687 |
17,031.89 |
| BCPG |
6.55 |
-0.05 |
-0.76 |
4,842,210 |
31,858.18 |
| AAV |
1.23 |
-0.01 |
-0.81 |
16,080,664 |
19,730.25 |
| OR |
12.10 |
-0.10 |
-0.82 |
16,101,523 |
195,299.57 |
| TLI |
11.00 |
-0.10 |
-0.90 |
4,181,808 |
46,089.91 |
| PLANB |
5.20 |
-0.05 |
-0.95 |
12,371,212 |
66,350.01 |
| AWC |
2.00 |
-0.02 |
-0.99 |
38,255,959 |
76,759.74 |
| LH |
3.92 |
-0.04 |
-1.01 |
9,770,459 |
38,625.41 |
| SAWAD |
18.60 |
-0.20 |
-1.06 |
6,506,437 |
122,146.53 |
| OSP |
16.30 |
-0.20 |
-1.21 |
6,762,528 |
110,500.39 |
| CK |
14.80 |
-0.20 |
-1.33 |
1,099,170 |
16,316.93 |
| M |
14.70 |
-0.20 |
-1.34 |
926,804 |
13,688.33 |
| SKY |
14.00 |
-0.20 |
-1.41 |
467,800 |
6,620.64 |
| SCGP |
17.00 |
-0.30 |
-1.73 |
8,432,758 |
145,793.02 |
| BTS |
4.48 |
-0.08 |
-1.75 |
31,363,754 |
142,727.13 |
| BEM |
5.30 |
-0.10 |
-1.85 |
25,099,725 |
135,957.22 |
| EA |
3.06 |
-0.22 |
-6.71 |
309,715,027 |
949,732.37 |
