| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
6.95 |
0.65 |
10.32 |
16,268,799 |
110,970.03 |
| MOSHI |
40.00 |
2.25 |
5.96 |
558,334 |
22,148.21 |
| ERW |
2.16 |
0.12 |
5.88 |
18,427,370 |
39,231.66 |
| SAWAD |
19.00 |
1.00 |
5.56 |
15,236,333 |
287,571.24 |
| CENTEL |
23.40 |
0.90 |
4.00 |
4,974,015 |
116,354.75 |
| ICHI |
10.10 |
0.35 |
3.59 |
4,601,642 |
45,993.71 |
| CPF |
25.75 |
0.75 |
3.00 |
24,157,988 |
617,914.29 |
| KBANK |
157.00 |
4.50 |
2.95 |
9,553,434 |
1,474,115.62 |
| SAPPE |
29.00 |
0.75 |
2.65 |
467,036 |
13,388.70 |
| AAV |
1.19 |
0.03 |
2.59 |
34,482,832 |
40,991.91 |
| TRUE |
12.70 |
0.30 |
2.42 |
33,204,493 |
417,654.34 |
| DELTA |
96.75 |
2.25 |
2.38 |
10,280,898 |
998,198.39 |
| JMT |
9.10 |
0.20 |
2.25 |
9,827,406 |
89,730.80 |
| BA |
13.70 |
0.30 |
2.24 |
1,740,795 |
23,635.58 |
| SCC |
164.00 |
3.50 |
2.18 |
1,395,848 |
227,556.06 |
| DOHOME |
3.78 |
0.08 |
2.16 |
10,026,140 |
37,866.76 |
| M |
14.20 |
0.30 |
2.16 |
899,940 |
12,635.70 |
| GUNKUL |
1.52 |
0.03 |
2.01 |
17,489,270 |
26,354.64 |
| IVL |
20.40 |
0.40 |
2.00 |
5,170,473 |
104,922.28 |
| KTB |
22.00 |
0.40 |
1.85 |
23,462,954 |
510,960.77 |
| PTT |
30.00 |
0.50 |
1.69 |
21,929,216 |
652,538.90 |
| STGT |
6.45 |
0.10 |
1.57 |
1,424,418 |
9,170.99 |
| AWC |
1.94 |
0.03 |
1.57 |
36,266,815 |
70,860.85 |
| PTTEP |
99.25 |
1.50 |
1.53 |
5,096,614 |
501,704.62 |
| EA |
2.78 |
0.04 |
1.46 |
63,125,681 |
175,299.37 |
| BBL |
142.00 |
2.00 |
1.43 |
5,976,774 |
839,521.13 |
| KCE |
15.50 |
0.20 |
1.31 |
1,914,812 |
29,661.90 |
| IRPC |
0.82 |
0.01 |
1.23 |
3,155,685 |
2,586.06 |
| KKP |
44.50 |
0.50 |
1.14 |
796,620 |
35,160.88 |
| TCAP |
47.25 |
0.50 |
1.07 |
245,847 |
11,550.59 |
| TTB |
1.93 |
0.02 |
1.05 |
142,828,709 |
274,794.61 |
| SPRC |
5.55 |
0.05 |
0.91 |
4,212,643 |
23,399.95 |
| VGI |
2.28 |
0.02 |
0.88 |
70,157,981 |
160,441.46 |
| ITC |
11.90 |
0.10 |
0.85 |
2,634,599 |
31,081.72 |
| STA |
12.40 |
0.10 |
0.81 |
1,356,968 |
16,933.92 |
| BCH |
13.60 |
0.10 |
0.74 |
1,737,040 |
23,427.47 |
| QH |
1.40 |
0.01 |
0.72 |
2,253,838 |
3,159.10 |
| JAS |
1.41 |
0.01 |
0.71 |
45,992,674 |
65,742.78 |
| TASCO |
14.10 |
0.10 |
0.71 |
508,954 |
7,196.08 |
| BCP |
35.75 |
0.25 |
0.70 |
3,020,022 |
107,704.32 |
| CHG |
1.60 |
0.01 |
0.63 |
7,698,161 |
12,240.50 |
| SCGP |
16.50 |
0.10 |
0.61 |
2,784,562 |
45,896.00 |
| GULF |
44.25 |
0.25 |
0.57 |
13,160,506 |
584,052.78 |
| HANA |
17.90 |
0.10 |
0.56 |
3,037,538 |
54,760.35 |
| COM7 |
18.90 |
0.10 |
0.53 |
4,012,312 |
75,933.67 |
| BGRIM |
9.85 |
0.05 |
0.51 |
11,538,386 |
113,886.43 |
| BTG |
22.90 |
0.10 |
0.44 |
657,422 |
15,090.48 |
| SCB |
117.00 |
0.50 |
0.43 |
5,927,948 |
690,706.36 |
| BH |
141.00 |
0.50 |
0.36 |
1,996,431 |
280,091.81 |
| ADVANC |
294.00 |
1.00 |
0.34 |
2,405,285 |
704,058.42 |
| TISCO |
97.50 |
0.25 |
0.26 |
1,343,981 |
130,528.19 |
| AEONTS |
100.00 |
0.00 |
0.00 |
110,862 |
11,112.08 |
| AP |
6.70 |
0.00 |
0.00 |
4,208,744 |
28,228.02 |
| BCPG |
6.05 |
0.00 |
0.00 |
4,472,327 |
26,987.91 |
| BDMS |
21.30 |
0.00 |
0.00 |
14,124,243 |
300,165.31 |
| CBG |
57.00 |
0.00 |
0.00 |
1,618,115 |
92,282.58 |
| CPN |
46.00 |
0.00 |
0.00 |
4,262,314 |
196,464.12 |
| HMPRO |
7.65 |
0.00 |
0.00 |
4,063,508 |
31,089.76 |
| KTC |
37.25 |
0.00 |
0.00 |
7,626,625 |
284,738.13 |
| LH |
3.90 |
0.00 |
0.00 |
5,776,416 |
22,542.21 |
| MEGA |
25.00 |
0.00 |
0.00 |
515,792 |
13,024.77 |
| MINT |
25.00 |
0.00 |
0.00 |
2,648,429 |
66,296.42 |
| OSP |
15.80 |
0.00 |
0.00 |
2,719,079 |
43,008.83 |
| PR9 |
24.40 |
0.00 |
0.00 |
958,509 |
23,259.52 |
| ROJNA |
4.50 |
0.00 |
0.00 |
319,200 |
1,440.81 |
| SISB |
14.70 |
0.00 |
0.00 |
925,113 |
13,616.50 |
| SJWD |
8.60 |
0.00 |
0.00 |
455,979 |
3,925.04 |
| SPALI |
14.20 |
0.00 |
0.00 |
1,846,848 |
26,301.30 |
| TLI |
10.70 |
0.00 |
0.00 |
1,838,040 |
19,673.03 |
| WHA |
3.14 |
0.00 |
0.00 |
25,841,554 |
81,289.12 |
| EGCO |
107.00 |
-0.50 |
-0.47 |
52,992 |
5,645.05 |
| PTTGC |
20.00 |
-0.10 |
-0.50 |
5,798,540 |
116,465.43 |
| TU |
9.95 |
-0.05 |
-0.50 |
4,918,545 |
48,921.80 |
| CPALL |
48.00 |
-0.25 |
-0.52 |
14,871,642 |
717,588.17 |
| TIDLOR |
16.30 |
-0.10 |
-0.61 |
3,070,325 |
50,339.27 |
| MTC |
40.00 |
-0.25 |
-0.62 |
2,206,489 |
88,877.79 |
| BLA |
15.60 |
-0.10 |
-0.64 |
1,076,929 |
16,843.95 |
| CK |
14.10 |
-0.10 |
-0.70 |
1,537,101 |
21,855.76 |
| AMATA |
14.00 |
-0.10 |
-0.71 |
5,829,450 |
81,815.57 |
| CKP |
2.74 |
-0.02 |
-0.72 |
1,853,200 |
5,098.97 |
| SKY |
13.30 |
-0.10 |
-0.75 |
540,701 |
7,233.13 |
| SIRI |
1.31 |
-0.01 |
-0.76 |
10,508,218 |
13,768.92 |
| AOT |
32.50 |
-0.25 |
-0.76 |
16,434,865 |
539,547.98 |
| BAM |
6.15 |
-0.05 |
-0.81 |
4,609,593 |
28,445.84 |
| COCOCO |
6.05 |
-0.05 |
-0.82 |
433,585 |
2,631.51 |
| OR |
11.80 |
-0.10 |
-0.84 |
9,455,784 |
112,501.29 |
| PRM |
5.70 |
-0.05 |
-0.87 |
2,254,209 |
12,757.92 |
| RCL |
26.75 |
-0.25 |
-0.93 |
713,271 |
19,293.35 |
| BEM |
5.30 |
-0.05 |
-0.93 |
40,262,719 |
212,786.61 |
| RATCH |
25.50 |
-0.25 |
-0.97 |
432,538 |
11,078.98 |
| SNNP |
10.20 |
-0.10 |
-0.97 |
66,609 |
685.49 |
| CCET |
5.05 |
-0.05 |
-0.98 |
21,438,037 |
109,282.73 |
| CRC |
19.10 |
-0.20 |
-1.04 |
16,519,153 |
315,951.58 |
| TOP |
29.25 |
-0.50 |
-1.68 |
12,936,507 |
379,867.31 |
| BANPU |
4.50 |
-0.08 |
-1.75 |
9,944,265 |
45,046.49 |
| BTS |
4.50 |
-0.10 |
-2.17 |
48,737,666 |
222,944.36 |
| PLANB |
4.88 |
-0.12 |
-2.40 |
14,216,332 |
69,622.70 |
| GLOBAL |
5.35 |
-0.15 |
-2.73 |
3,081,843 |
16,654.50 |
| GPSC |
31.50 |
-1.00 |
-3.08 |
3,048,248 |
96,931.97 |
| BJC |
20.10 |
-0.70 |
-3.37 |
1,790,086 |
36,302.86 |
